Dark

Check out our Dark Pool Levels

NOK20261002C9.5
NOK Oct 2 2026 9.50 Call (NOK261002C00009500)
option OPRA

EOD

Sep 25, 2026

0.9100-9.000%(-0.0900)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9900	0.9900	0.9100	0.9100	-9.000%	56	407	0.000%
2026-09-24	0.8200	1.0000	0.7000	1.0000	-14.530%	11	374	-9.000%
2026-09-23	1.2800	1.3100	1.1700	1.1700	-11.364%	16	369	-22.222%
2026-09-22	1.2000	1.3200	1.1900	1.3200	-12.000%	13	367	-31.061%
2026-09-21	1.3200	1.6000	1.1800	1.5000	+17.188%	51	360	-39.333%
2026-09-18	1.3200	1.3200	1.1700	1.2800	+3.226%	115	375	-28.906%
2026-09-17	1.3200	1.3600	1.1300	1.2400	+47.619%	55	335	-26.613%
2026-09-16	1.0300	1.0300	0.8000	0.8400	+27.273%	180	348	+8.333%
2026-09-15	0.7200	0.8500	0.6600	0.6600	+6.452%	243	452	+37.879%
2026-09-14	0.8500	0.9100	0.6200	0.6200	-63.953%	333	372	+46.774%
2026-09-11	1.6200	1.7400	1.6200	1.7200	+31.298%	17	241	-47.093%
2026-09-10	0.8400	1.3100	0.8400	1.3100	-12.667%	11	251	-30.534%
2026-09-09	1.6500	2.0400	1.5000	1.5000	+3.448%	389	252	-39.333%
2026-09-08	0.8100	1.5400	0.8100	1.4500	+61.111%	248	475	-37.241%
2026-09-04	0.8400	0.9000	0.8400	0.9000	+28.571%	387	191	+1.111%
2026-09-03	0.6100	0.7300	0.6100	0.7000	-4.110%	20	191	+30.000%
2026-09-02	0.4800	0.7700	0.4800	0.7300	-8.750%	3	178	+24.658%
2026-09-01	0.9500	0.9500	0.7700	0.8000	-18.367%	15	176	+13.750%
2026-08-31	1.0100	1.0100	0.9800	0.9800	-11.712%	34	163	-7.143%
2026-08-28	1.3500	1.3500	1.1100	1.1100	-14.615%	9	132	-18.018%
2026-08-27	1.2500	1.3000	1.2500	1.3000	+10.169%	2	124	-30.000%
2026-08-26	1.1800	1.1800	1.1800	1.1800	-4.065%	1	123	-22.881%
2026-08-25	1.2300	1.2300	1.2300	1.2300	+95.238%	1	123	-26.016%
2026-08-24	0.6300	0.6300	0.6300	0.6300	-52.985%	1	122	+44.444%
2026-08-19	1.3400	1.3400	1.3400	1.3400	0.000%	121	121	-32.090%

Share