Dark

Check out our Dark Pool Levels

NOK20261002C8
NOK Oct 2 2026 8.00 Call (NOK261002C00008000)
option OPRA

EOD

Sep 24, 2026

2.49-7.435%(-0.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4900	2.4900	2.4900	2.4900	-7.435%	17	248	0.000%
2026-09-23	2.8400	2.8400	2.6900	2.6900	+5.078%	5	231	-7.435%
2026-09-22	2.8100	2.8100	2.5600	2.5600	-11.111%	11	231	-2.734%
2026-09-21	2.8800	2.8800	2.6200	2.8800	+1.408%	9	224	-13.542%
2026-09-18	2.8100	2.8400	2.7900	2.8400	+5.970%	144	222	-12.324%
2026-09-17	2.5800	2.6800	2.5700	2.6800	+34.673%	7	86	-7.090%
2026-09-16	2.4000	2.4000	1.9900	1.9900	+13.714%	20	90	+25.126%
2026-09-14	2.1100	2.2000	1.7500	1.7500	-36.364%	86	86	+42.286%
2026-09-10	2.5400	2.7500	2.5400	2.7500	0.000%	2	1	-9.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC