Dark

Check out our Dark Pool Levels

NOK20261002C8.5
NOK Oct 2 2026 8.50 Call (NOK261002C00008500)
option OPRA

EOD

Sep 28, 2026

1.51-20.942%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5200	1.5200	1.5100	1.5100	-20.942%	2	45	0.000%
2026-09-25	1.8800	1.9100	1.8800	1.9100	-12.785%	30	45	-20.942%
2026-09-22	2.2000	2.2000	2.1900	2.1900	-8.750%	2	16	-31.050%
2026-09-21	2.4400	2.4400	2.4000	2.4000	+12.150%	2	16	-37.083%
2026-09-18	2.1900	2.2200	2.0900	2.1400	+18.889%	14	16	-29.439%
2026-09-16	2.0200	2.0200	1.8000	1.8000	-22.078%	2	12	-16.111%
2026-09-09	2.3100	2.3100	2.3100	2.3100	+4.054%	1	10	-34.632%
2026-08-27	2.2200	2.2200	2.2200	2.2200	+31.361%	1	10	-31.982%
2026-08-24	1.6400	1.6900	1.6400	1.6900	-39.643%	6	9	-10.651%
2026-08-13	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	-46.071%

Share