Dark

Check out our Level2View

NOK20261002C6
NOK Oct 2 2026 6.00 Call (NOK261002C00006000)
option OPRA

EOD

Sep 25, 2026

4.39-2.444%(-0.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.4000	4.4000	4.3500	4.3900	-2.444%	24	22	0.000%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-5.263%	3	13	-2.444%
2026-09-23	4.7500	4.7500	4.7500	4.7500	-3.061%	1	10	-7.579%
2026-09-21	4.9000	4.9000	4.9000	4.9000	+27.604%	1	9	-10.408%
2026-09-14	3.9500	3.9500	3.6300	3.8400	-25.437%	3	9	+14.323%
2026-09-11	5.1500	5.1500	5.1500	5.1500	+12.445%	1	8	-14.757%
2026-09-10	4.6000	4.6000	4.5400	4.5800	-8.400%	4	8	-4.148%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+4.167%	2	8	-12.200%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+20.000%	2	8	-8.542%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+3.627%	3	7	+9.750%
2026-09-01	3.9600	3.9600	3.8600	3.8600	-3.500%	2	7	+13.731%
2026-08-24	4.0900	4.1000	4.0000	4.0000	-8.884%	4	7	+9.750%
2026-08-19	4.4700	4.4900	4.3800	4.3900	-13.069%	8	7	0.000%
2026-08-17	5.1600	5.1600	5.0500	5.0500	+7.447%	2	3	-13.069%
2026-08-14	4.8000	4.8000	4.7000	4.7000	0.000%	4	0	-6.596%

Share