Dark

Check out our API

NOK20261002C5
NOK Oct 2 2026 5.00 Call (NOK261002C00005000)
option OPRA

EOD

Sep 24, 2026

5.50-2.827%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5000	5.5000	5.5000	5.5000	-2.827%	1	9	0.000%
2026-09-18	5.6000	5.6600	5.6000	5.6600	+14.343%	2	8	-2.827%
2026-09-15	4.9000	5.1000	4.9000	4.9500	+1.227%	5	8	+11.111%
2026-09-14	4.9500	4.9500	4.6300	4.8900	-20.488%	10	7	+12.474%
2026-09-11	6.1500	6.1500	6.1500	6.1500	+9.821%	2	5	-10.569%
2026-09-10	5.6000	5.6000	5.6000	5.6000	-6.198%	4	3	-1.786%
2026-09-09	5.9700	5.9700	5.9700	5.9700	+2.931%	1	6	-7.873%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+12.621%	1	6	-5.172%
2026-09-04	5.1500	5.1500	5.1500	5.1500	+6.186%	4	4	+6.796%
2026-09-02	4.9800	4.9800	4.8500	4.8500	-4.339%	2	4	+13.402%
2026-09-01	4.9600	5.1000	4.8600	5.0700	-3.429%	4	4	+8.481%
2026-08-28	5.2500	5.2500	5.2500	5.2500	-2.778%	4	5	+4.762%
2026-08-19	5.4900	5.5000	5.3900	5.4000	-1.280%	4	2	+1.852%
2026-08-18	5.5200	5.5200	5.4700	5.4700	0.000%	2	0	+0.548%

Share