Dark

Check out our API

NOK20261002C4
NOK Oct 2 2026 4.00 Call (NOK261002C00004000)
option OPRA

Inactive

Sep 18, 2026

6.67+12.101%(+0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.7500	6.7500	6.6000	6.6700	+12.101%	3	37	0.000%
2026-09-15	5.9500	6.1000	5.9000	5.9500	0.000%	5	36	+12.101%
2026-09-14	5.9500	5.9500	5.9500	5.9500	-16.197%	2	35	+12.101%
2026-09-11	7.1000	7.1000	7.1000	7.1000	+4.412%	1	33	-6.056%
2026-09-09	7.0000	7.0000	6.7500	6.8000	+13.333%	7	32	-1.912%
2026-09-04	6.0000	6.0000	6.0000	6.0000	+2.564%	7	36	+11.167%
2026-09-03	5.8500	5.8500	5.8500	5.8500	-1.681%	1	36	+14.017%
2026-09-02	5.9500	5.9500	5.9500	5.9500	0.000%	3	35	+12.101%
2026-09-01	5.7700	6.1000	5.7700	5.9500	-4.032%	7	32	+12.101%
2026-08-28	6.3500	6.3500	6.2000	6.2000	-7.463%	3	33	+7.581%
2026-08-27	6.7000	6.7000	6.6500	6.7000	+5.678%	10	34	-0.448%
2026-08-26	6.4400	6.4400	6.3400	6.3400	-1.705%	2	24	+5.205%
2026-08-25	6.4500	6.4500	6.4500	6.4500	+7.500%	5	24	+3.411%
2026-08-24	6.1100	6.1100	6.0000	6.0000	-4.459%	6	19	+11.167%
2026-08-20	6.3500	6.3600	6.2800	6.2800	+1.618%	32	20	+6.210%
2026-08-19	6.4000	6.4100	6.1800	6.1800	-3.888%	12	10	+7.929%
2026-08-18	6.5100	6.5300	6.4100	6.4300	-8.274%	12	6	+3.733%
2026-08-17	7.1200	7.1200	7.0100	7.0100	+4.627%	2	0	-4.850%
2026-08-14	6.7800	6.7800	6.7000	6.7000	0.000%	2	0	-0.448%

Share