Dark

Check out our Dark Pool Levels

NOK20261002C15
NOK Oct 2 2026 15.00 Call (NOK261002C00015000)
option OPRA

EOD

Sep 24, 2026

0.0300+200.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	+200.000%	5	1,081	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	9	1,076	+200.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	88	1,067	+200.000%
2026-09-21	0.0100	0.0300	0.0100	0.0100	-50.000%	29	1,066	+200.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-50.000%	2	1,052	+50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	8	1,050	-25.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	1,042	-25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	54	-40.000%
2026-09-08	0.0400	0.0500	0.0400	0.0400	-20.000%	8	53	-25.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	12	47	-40.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-9.091%	30	35	-70.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	5	-72.727%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-94.118%	1	0	+200.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	3	0	-82.353%

Share