Dark

Check out our Dark Pool Levels

NOK20261002C14
NOK Oct 2 2026 14.00 Call (NOK261002C00014000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0300	0.0100	0.0300	0.000%	25	1,407	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+200.000%	30	1,409	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,398	+200.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	-66.667%	33	1,397	+200.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	0.000%	135	1,366	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	19	1,303	0.000%
2026-09-17	0.0300	0.0400	0.0300	0.0400	0.000%	15	1,308	-25.000%
2026-09-14	0.0300	0.0400	0.0300	0.0400	-33.333%	5	1,308	-25.000%
2026-09-11	0.0500	0.0600	0.0400	0.0600	0.000%	43	1,308	-50.000%
2026-09-09	0.1000	0.1000	0.0600	0.0600	-14.286%	1,006	1,294	-50.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+133.333%	1	290	-57.143%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	291	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-70.000%	1	291	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+66.667%	6	290	-70.000%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-45.455%	63	290	-50.000%
2026-08-27	0.1000	0.1100	0.1000	0.1100	+10.000%	220	227	-72.727%
2026-08-25	0.0800	0.1000	0.0800	0.1000	-9.091%	11	235	-70.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-56.000%	5	226	-72.727%
2026-08-17	0.3700	0.3700	0.2300	0.2500	0.000%	222	221	-88.000%

Share