Dark

NOK20261002C13
NOK Oct 2 2026 13.00 Call (NOK261002C00013000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0400	0.0100	0.0100	0.000%	233	1,795	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,857	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-33.333%	19	1,858	-50.000%
2026-09-22	0.0300	0.0400	0.0300	0.0300	-25.000%	30	1,851	-66.667%
2026-09-21	0.0600	0.0600	0.0300	0.0400	0.000%	377	1,845	-75.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-20.000%	166	1,676	-75.000%
2026-09-17	0.0700	0.0900	0.0500	0.0500	0.000%	316	1,715	-80.000%
2026-09-16	0.0500	0.0500	0.0400	0.0500	0.000%	80	1,594	-80.000%
2026-09-15	0.0500	0.0500	0.0400	0.0500	0.000%	625	1,616	-80.000%
2026-09-14	0.0500	0.1200	0.0500	0.0500	-58.333%	193	1,763	-80.000%
2026-09-11	0.1500	0.1500	0.1000	0.1200	+33.333%	1,563	1,826	-91.667%
2026-09-10	0.0700	0.1000	0.0700	0.0900	-30.769%	49	557	-88.889%
2026-09-09	0.1600	0.1700	0.1200	0.1300	+8.333%	73	534	-92.308%
2026-09-08	0.0700	0.1500	0.0500	0.1200	+140.000%	160	493	-91.667%
2026-09-04	0.0600	0.0600	0.0500	0.0500	-16.667%	63	465	-80.000%
2026-09-03	0.0500	0.0600	0.0500	0.0600	+20.000%	113	465	-83.333%
2026-09-01	0.0700	0.0700	0.0500	0.0500	-37.500%	42	415	-80.000%
2026-08-31	0.0900	0.0900	0.0800	0.0800	-27.273%	22	377	-87.500%
2026-08-28	0.1600	0.1600	0.1100	0.1100	-26.667%	23	357	-90.909%
2026-08-27	0.1600	0.1700	0.1400	0.1500	+7.143%	303	343	-93.333%
2026-08-26	0.1500	0.1500	0.1400	0.1400	-22.222%	6	101	-92.857%
2026-08-25	0.1500	0.1800	0.1500	0.1800	+28.571%	4	97	-94.444%
2026-08-24	0.1500	0.1500	0.1400	0.1400	-39.130%	3	96	-92.857%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+21.053%	1	99	-95.652%
2026-08-20	0.2300	0.2800	0.1900	0.1900	-17.391%	20	98	-94.737%
2026-08-19	0.3300	0.4000	0.2300	0.2300	-34.286%	72	87	-95.652%
2026-08-17	0.3900	0.4400	0.3500	0.3500	0.000%	85	85	-97.143%
2026-08-14	0.3600	0.3600	0.3500	0.3500	0.000%	9	0	-97.143%