Dark

Check out our Dark Pool Levels

NOK20261002C13.5
NOK Oct 2 2026 13.50 Call (NOK261002C00013500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	9	161	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	162	-50.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-66.667%	16	162	0.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	+50.000%	7	153	-66.667%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	8	153	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	154	-66.667%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-50.000%	5	154	-75.000%
2026-09-11	0.1300	0.1300	0.0600	0.0800	+60.000%	64	149	-87.500%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	99	-80.000%
2026-09-09	0.1200	0.1200	0.0800	0.0800	-11.111%	24	99	-87.500%
2026-09-08	0.0700	0.0900	0.0700	0.0900	+125.000%	7	100	-88.889%
2026-09-04	0.0300	0.0400	0.0300	0.0400	-20.000%	14	84	-75.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-44.444%	2	84	-80.000%
2026-08-27	0.1000	0.1000	0.0900	0.0900	-10.000%	11	84	-88.889%
2026-08-26	0.1400	0.1400	0.1000	0.1000	-16.667%	2	77	-90.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-47.826%	1	76	-91.667%
2026-08-20	0.1800	0.2300	0.1800	0.2300	+27.778%	10	75	-95.652%
2026-08-19	0.2000	0.2000	0.1800	0.1800	-10.000%	20	79	-94.444%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-39.394%	10	72	-95.000%
2026-08-17	0.3300	0.3400	0.3300	0.3300	+26.923%	59	0	-96.970%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-16.129%	2	0	-96.154%
2026-08-13	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-96.774%

Share