Dark

NOK20261002C12
NOK Oct 2 2026 12.00 Call (NOK261002C00012000)
option OPRA

EOD

Sep 24, 2026

0.0300-50.000%(-0.0300)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0100	0.0300	-50.000%	306	5,297	0.000%
2026-09-23	0.0900	0.0900	0.0500	0.0600	-40.000%	1,168	5,342	-50.000%
2026-09-22	0.1000	0.1100	0.0600	0.1000	-23.077%	2,395	4,680	-70.000%
2026-09-21	0.1900	0.1900	0.0900	0.1300	+8.333%	1,357	4,238	-76.923%
2026-09-18	0.1400	0.1400	0.1000	0.1200	0.000%	2,289	3,421	-75.000%
2026-09-17	0.1200	0.1600	0.1000	0.1200	+33.333%	702	1,598	-75.000%
2026-09-16	0.0800	0.1100	0.0700	0.0900	+28.571%	412	1,356	-66.667%
2026-09-15	0.0800	0.0900	0.0600	0.0700	-12.500%	134	1,083	-57.143%
2026-09-14	0.1100	0.1200	0.0800	0.0800	-73.333%	168	1,074	-62.500%
2026-09-11	0.2400	0.3000	0.2200	0.3000	+42.857%	550	1,074	-90.000%
2026-09-10	0.1700	0.2100	0.1700	0.2100	-19.231%	133	815	-85.714%
2026-09-09	0.3200	0.4000	0.2600	0.2600	+4.000%	357	755	-88.462%
2026-09-08	0.1600	0.3100	0.1100	0.2500	+127.273%	492	764	-88.000%
2026-09-04	0.1800	0.1800	0.1000	0.1100	+10.000%	65	276	-72.727%
2026-09-03	0.1000	0.1000	0.0800	0.1000	-9.091%	17	276	-70.000%
2026-09-02	0.1200	0.1200	0.1000	0.1100	0.000%	127	275	-72.727%
2026-09-01	0.1200	0.1300	0.1100	0.1100	-31.250%	67	288	-72.727%
2026-08-31	0.2000	0.2100	0.1500	0.1600	-20.000%	59	267	-81.250%
2026-08-28	0.4400	0.4400	0.2000	0.2000	-37.500%	44	234	-85.000%
2026-08-27	0.2700	0.3200	0.2600	0.3200	+10.345%	43	239	-90.625%
2026-08-26	0.2500	0.2900	0.2500	0.2900	+16.000%	44	207	-89.655%
2026-08-25	0.2800	0.2800	0.2500	0.2500	+13.636%	31	187	-88.000%
2026-08-24	0.3200	0.3200	0.2200	0.2200	-29.032%	85	163	-86.364%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-3.125%	6	160	-90.323%
2026-08-20	0.3200	0.3500	0.2900	0.3200	-8.571%	36	154	-90.625%
2026-08-19	0.4000	0.4000	0.3500	0.3500	-16.667%	13	126	-91.429%
2026-08-18	0.4200	0.4200	0.3900	0.4200	-26.316%	20	117	-92.857%
2026-08-17	0.6300	0.6800	0.5600	0.5700	0.000%	86	0	-94.737%
2026-08-14	0.5500	0.5700	0.5100	0.5700	+3.636%	13	0	-94.737%
2026-08-13	0.5900	0.7500	0.5500	0.5500	0.000%	57	0	-94.545%