Dark

NOK20261002C11
NOK Oct 2 2026 11.00 Call (NOK261002C00011000)
option OPRA

EOD

Sep 25, 2026

0.1000-28.571%(-0.0400)2,249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1400	0.0800	0.1000	-28.571%	2,249	9,515	0.000%
2026-09-24	0.1200	0.1600	0.1100	0.1400	-39.130%	1,497	7,995	-28.571%
2026-09-23	0.3500	0.3500	0.2300	0.2300	-34.286%	1,343	7,682	-56.522%
2026-09-22	0.2000	0.3800	0.2000	0.3500	-23.913%	3,538	7,261	-71.429%
2026-09-21	0.4800	0.5100	0.2900	0.4600	+17.949%	3,222	6,317	-78.261%
2026-09-18	0.3700	0.4200	0.2900	0.3900	+18.182%	4,374	4,580	-74.359%
2026-09-17	0.3800	0.4500	0.2900	0.3300	+73.684%	642	1,886	-69.697%
2026-09-16	0.2700	0.2800	0.1900	0.1900	+26.667%	337	1,631	-47.368%
2026-09-15	0.2500	0.2500	0.1500	0.1500	-6.250%	200	1,753	-33.333%
2026-09-14	0.2400	0.2900	0.1500	0.1600	-76.812%	394	1,713	-37.500%
2026-09-11	0.5400	0.6900	0.5200	0.6900	+53.333%	468	1,548	-85.507%
2026-09-10	0.4100	0.5000	0.4100	0.4500	-16.667%	101	1,349	-77.778%
2026-09-09	0.7800	0.7800	0.5400	0.5400	+3.846%	1,003	1,312	-81.481%
2026-09-08	0.3900	0.6400	0.3500	0.5200	+108.000%	757	1,156	-80.769%
2026-09-04	0.1900	0.2800	0.1900	0.2500	+19.048%	330	593	-60.000%
2026-09-03	0.2000	0.2100	0.1500	0.2100	-4.545%	74	593	-52.381%
2026-09-02	0.2600	0.2700	0.2200	0.2200	-21.429%	94	575	-54.545%
2026-09-01	0.2500	0.2800	0.2400	0.2800	-20.000%	95	561	-64.286%
2026-08-31	0.4000	0.4000	0.3300	0.3500	-14.634%	96	518	-71.429%
2026-08-28	0.5000	0.5500	0.4100	0.4100	-26.786%	279	490	-75.610%
2026-08-27	0.6100	0.6300	0.5300	0.5600	+3.704%	466	450	-82.143%
2026-08-26	0.4800	0.5600	0.4700	0.5400	0.000%	20	649	-81.481%
2026-08-25	0.4900	0.5500	0.4900	0.5400	+25.581%	18	633	-81.481%
2026-08-24	0.5800	0.5800	0.3500	0.4300	-23.214%	60	628	-76.744%
2026-08-21	0.5500	0.5600	0.5300	0.5600	-3.448%	32	625	-82.143%
2026-08-20	0.4800	0.6200	0.4200	0.5800	-6.452%	459	651	-82.759%
2026-08-19	0.6300	0.6900	0.6200	0.6200	-3.125%	113	193	-83.871%
2026-08-18	0.6600	0.8500	0.6400	0.6400	-33.333%	37	90	-84.375%
2026-08-17	1.0500	1.0900	0.9600	0.9600	+4.348%	37	0	-89.583%
2026-08-14	0.9500	0.9500	0.9200	0.9200	+5.747%	6	0	-89.130%
2026-08-13	1.2000	1.2000	0.8700	0.8700	0.000%	29	0	-88.506%