Dark

NOK20261002C11.5
NOK Oct 2 2026 11.50 Call (NOK261002C00011500)
option OPRA

EOD

Sep 25, 2026

0.06000.000%(0.0000)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0300	0.0600	0.000%	263	2,975	0.000%
2026-09-24	0.0700	0.0800	0.0600	0.0600	-53.846%	377	2,902	0.000%
2026-09-23	0.1800	0.1800	0.1100	0.1300	-35.000%	179	2,784	-53.846%
2026-09-22	0.2500	0.2500	0.1100	0.2000	-20.000%	556	2,708	-70.000%
2026-09-21	0.2600	0.3000	0.1700	0.2500	+19.048%	644	2,622	-76.000%
2026-09-18	0.2300	0.2500	0.1700	0.2100	+5.000%	832	2,351	-71.429%
2026-09-17	0.1800	0.2800	0.1700	0.2000	+33.333%	554	1,923	-70.000%
2026-09-16	0.1400	0.1800	0.1200	0.1500	+50.000%	109	1,754	-60.000%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-9.091%	198	1,713	-40.000%
2026-09-14	0.4600	0.4600	0.1100	0.1100	-76.087%	872	1,638	-45.455%
2026-09-11	0.3400	0.4600	0.3300	0.4600	+53.333%	934	1,932	-86.957%
2026-09-10	0.3200	0.3200	0.2700	0.3000	-23.077%	68	1,177	-80.000%
2026-09-09	0.4700	0.5800	0.3900	0.3900	0.000%	352	1,232	-84.615%
2026-09-08	0.1600	0.4400	0.1600	0.3900	+129.412%	1,121	1,100	-84.615%
2026-09-04	0.1600	0.1900	0.1600	0.1700	+21.429%	66	215	-64.706%
2026-09-03	0.1300	0.1400	0.1100	0.1400	-12.500%	98	215	-57.143%
2026-09-02	0.1600	0.1600	0.1500	0.1600	-15.789%	11	214	-62.500%
2026-09-01	0.2400	0.2400	0.1600	0.1900	-17.391%	111	213	-68.421%
2026-08-31	0.2800	0.2800	0.2200	0.2300	-20.690%	38	212	-73.913%
2026-08-28	0.3500	0.3500	0.2900	0.2900	-30.952%	17	193	-79.310%
2026-08-27	0.3800	0.4600	0.3800	0.4200	+10.526%	111	178	-85.714%
2026-08-26	0.3400	0.4000	0.3000	0.3800	-15.556%	18	72	-84.211%
2026-08-25	0.4500	0.4500	0.4000	0.4500	+32.353%	15	55	-86.667%
2026-08-24	0.3300	0.3400	0.2600	0.3400	-17.073%	13	40	-82.353%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-2.381%	1	41	-85.366%
2026-08-20	0.4300	0.4600	0.4000	0.4200	+5.000%	27	40	-85.714%
2026-08-19	0.5000	0.5000	0.4000	0.4000	-20.000%	3	29	-85.000%
2026-08-18	0.5500	0.5500	0.5000	0.5000	-28.571%	41	28	-88.000%
2026-08-17	0.7100	0.7100	0.7000	0.7000	-4.110%	4	0	-91.429%
2026-08-14	0.7300	0.7300	0.7300	0.7300	+17.742%	1	0	-91.781%
2026-08-13	0.8200	0.8200	0.6200	0.6200	0.000%	2	0	-90.323%