Dark

NOK20261002C10
NOK Oct 2 2026 10.00 Call (NOK261002C00010000)
option OPRA

EOD

Sep 24, 2026

0.6100-17.568%(-0.1300)606

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.6600	0.4000	0.6100	-17.568%	606	1,489	0.000%
2026-09-23	0.9500	0.9500	0.7400	0.7400	-26.000%	78	1,065	-17.568%
2026-09-22	0.7800	1.0000	0.7200	1.0000	-4.762%	60	1,063	-39.000%
2026-09-21	1.0500	1.1400	0.8300	1.0500	+15.385%	135	1,070	-41.905%
2026-09-18	0.8900	1.0000	0.8000	0.9100	+5.814%	156	1,137	-32.967%
2026-09-17	0.9200	1.0400	0.7600	0.8600	+50.877%	604	1,103	-29.070%
2026-09-16	0.6600	0.7100	0.5300	0.5700	+32.558%	273	909	+7.018%
2026-09-15	0.4500	0.5500	0.4200	0.4300	+2.381%	349	951	+41.860%
2026-09-14	0.5400	0.6500	0.3900	0.4200	-67.188%	1,191	1,018	+45.238%
2026-09-11	1.1300	1.3100	1.1300	1.2800	+24.272%	10	221	-52.344%
2026-09-10	0.9400	1.0300	0.9400	1.0300	-7.207%	26	220	-40.777%
2026-09-09	1.2700	1.2700	1.1100	1.1100	+5.714%	8	235	-45.045%
2026-09-08	0.8300	1.1800	0.7800	1.0500	+75.000%	137	236	-41.905%
2026-09-04	0.6700	0.6700	0.5700	0.6000	+22.449%	113	239	+1.667%
2026-09-03	0.4900	0.5000	0.3800	0.4900	-9.259%	214	239	+24.490%
2026-09-02	0.4900	0.5600	0.4900	0.5400	-15.625%	85	210	+12.963%
2026-09-01	0.6500	0.6500	0.5400	0.6400	-8.571%	65	153	-4.688%
2026-08-31	0.8100	0.8100	0.7000	0.7000	-13.580%	22	110	-12.857%
2026-08-28	0.8400	0.9700	0.8100	0.8100	-26.364%	7	104	-24.691%
2026-08-27	1.1200	1.1200	0.9000	1.1000	+25.000%	19	103	-44.545%
2026-08-26	0.8300	0.8800	0.8300	0.8800	-8.333%	2	95	-30.682%
2026-08-25	0.9400	0.9700	0.9400	0.9600	+26.316%	80	94	-36.458%
2026-08-24	0.7500	0.8000	0.7500	0.7600	-20.000%	22	124	-19.737%
2026-08-21	0.9600	0.9600	0.9400	0.9500	-8.654%	9	108	-35.789%
2026-08-20	1.0500	1.0500	1.0400	1.0400	-2.804%	4	102	-41.346%
2026-08-19	1.0900	1.0900	1.0700	1.0700	-2.727%	10	98	-42.991%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-24.138%	1	88	-44.545%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+14.173%	2	0	-57.931%
2026-08-14	1.3000	1.4500	1.2700	1.2700	-2.308%	7	0	-51.969%
2026-08-13	1.6000	1.6000	1.3000	1.3000	0.000%	82	0	-53.077%