Dark

NOK20261002C10.5
NOK Oct 2 2026 10.50 Call (NOK261002C00010500)
option OPRA

EOD

Sep 25, 2026

0.2400-17.241%(-0.0500)4,923

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.3200	0.2000	0.2400	-17.241%	4,923	7,333	0.000%
2026-09-24	0.2200	0.3600	0.2200	0.2900	-30.952%	4,472	4,747	-17.241%
2026-09-23	0.5200	0.6100	0.4200	0.4200	-33.333%	206	1,949	-42.857%
2026-09-22	0.4700	0.6300	0.4000	0.6300	-11.268%	1,878	1,925	-61.905%
2026-09-21	0.6400	0.7900	0.5000	0.7100	+20.339%	2,278	1,463	-66.197%
2026-09-18	0.5700	0.6900	0.4900	0.5900	+7.273%	465	825	-59.322%
2026-09-17	0.5100	0.7100	0.4900	0.5500	+57.143%	268	581	-56.364%
2026-09-16	0.4400	0.4500	0.2700	0.3500	+40.000%	153	503	-31.429%
2026-09-15	0.3100	0.3500	0.2500	0.2500	-3.846%	112	470	-4.000%
2026-09-14	0.3800	0.3900	0.2500	0.2600	-72.917%	188	462	-7.692%
2026-09-11	0.7700	0.9600	0.7700	0.9600	+41.176%	50	385	-75.000%
2026-09-10	0.6500	0.7100	0.6500	0.6800	-11.688%	65	402	-64.706%
2026-09-09	0.9000	0.9900	0.7700	0.7700	-8.333%	215	413	-68.831%
2026-09-08	0.5800	0.8900	0.5700	0.8400	+104.878%	117	315	-71.429%
2026-09-04	0.3200	0.4200	0.3200	0.4100	+36.667%	66	172	-41.463%
2026-09-03	0.3600	0.3600	0.2500	0.3000	-16.667%	74	172	-20.000%
2026-09-02	0.4000	0.4000	0.3300	0.3600	-10.000%	43	129	-33.333%
2026-09-01	0.4200	0.4200	0.3600	0.4000	-23.077%	43	122	-40.000%
2026-08-31	0.5000	0.5200	0.4800	0.5200	-8.772%	13	116	-53.846%
2026-08-28	0.7200	0.7300	0.5700	0.5700	-29.630%	42	119	-57.895%
2026-08-27	0.7900	0.8400	0.7500	0.8100	+28.571%	57	102	-70.370%
2026-08-26	0.6400	0.6400	0.6300	0.6300	-16.000%	2	46	-61.905%
2026-08-25	1.1000	1.1000	0.7500	0.7500	+25.000%	9	44	-68.000%
2026-08-24	0.5000	0.6000	0.4800	0.6000	-16.667%	13	35	-60.000%
2026-08-21	0.7200	0.7200	0.6800	0.7200	-1.370%	29	35	-66.667%
2026-08-20	0.8200	0.8200	0.7300	0.7300	-14.118%	13	25	-67.123%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-32.000%	2	14	-71.765%
2026-08-17	1.2600	1.3200	1.2500	1.2500	+14.679%	9	0	-80.800%
2026-08-14	1.1200	1.1400	1.0900	1.0900	-5.217%	3	0	-77.982%
2026-08-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-79.130%