Dark

NOK20260918P7
NOK Sep 18 2026 7.00 Put (NOK260918P00007000)
option OPRA

EOD

Jul 1, 2026

0.0700+40.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	6	711	0.000%
2026-06-30	0.0600	0.0800	0.0500	0.0500	-37.500%	7	708	+40.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+60.000%	1	708	-12.500%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	53	707	+40.000%
2026-06-17	0.0400	0.0600	0.0400	0.0600	-25.000%	3	704	+16.667%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+60.000%	60	704	-12.500%
2026-06-08	0.0700	0.0900	0.0500	0.0500	-28.571%	30	704	+40.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+133.333%	6	694	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-57.143%	1	689	+133.333%
2026-06-02	0.0700	0.0700	0.0700	0.0700	+75.000%	5	690	0.000%
2026-05-26	0.0200	0.0800	0.0200	0.0400	-20.000%	23	687	+75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+66.667%	1	680	+40.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-62.500%	45	679	+133.333%
2026-05-11	0.0500	0.0800	0.0500	0.0800	+60.000%	2	659	-12.500%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-16.667%	2	659	+40.000%
2026-05-06	0.0700	0.0700	0.0600	0.0600	-14.286%	304	659	+16.667%
2026-05-05	0.0900	0.0900	0.0700	0.0700	-22.222%	12	662	0.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	+12.500%	1	661	-22.222%
2026-05-01	0.0800	0.0900	0.0800	0.0800	-20.000%	104	750	-12.500%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	750	-30.000%
2026-04-27	0.1300	0.1600	0.1300	0.1500	-11.765%	15	749	-53.333%
2026-04-24	0.1800	0.1800	0.1700	0.1700	+13.333%	25	745	-58.824%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-44.444%	2	744	-53.333%
2026-04-22	0.2700	0.2700	0.2700	0.2700	+28.571%	3	746	-74.074%
2026-04-20	0.2200	0.2200	0.2100	0.2100	-8.696%	25	746	-66.667%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-17.857%	2	740	-69.565%
2026-04-16	0.2800	0.2800	0.2800	0.2800	+12.000%	5	738	-75.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-28.571%	1	738	-72.000%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+20.690%	1	738	-80.000%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-3.333%	3	737	-75.862%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-9.091%	2	737	-76.667%
2026-04-02	0.4000	0.4000	0.3300	0.3300	-28.261%	302	436	-78.788%
2026-03-30	0.4600	0.4600	0.4600	0.4600	-2.128%	10	436	-84.783%
2026-03-24	0.5200	0.5200	0.4700	0.4700	+2.174%	111	446	-85.106%
2026-03-23	0.4600	0.4600	0.4600	0.4600	0.000%	20	509	-84.783%
2026-03-18	0.4600	0.4600	0.4600	0.4600	+21.053%	10	529	-84.783%
2026-03-16	0.4400	0.4400	0.3800	0.3800	-15.556%	211	539	-81.579%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-15.094%	50	516	-84.444%
2026-03-12	0.4900	0.5300	0.4700	0.5300	+3.922%	186	566	-86.792%
2026-03-11	0.5400	0.5400	0.5100	0.5100	+24.390%	101	491	-86.275%
2026-03-10	0.4100	0.4100	0.4100	0.4100	-28.070%	1	391	-82.927%
2026-03-09	0.6200	0.6200	0.5700	0.5700	+5.556%	12	391	-87.719%
2026-03-06	0.5400	0.5400	0.5400	0.5400	-5.263%	1	391	-87.037%
2026-03-05	0.5000	0.5700	0.5000	0.5700	+18.750%	21	390	-87.719%
2026-03-03	0.5600	0.5600	0.4800	0.4800	+6.667%	18	370	-85.417%
2026-03-02	0.5300	0.5300	0.4300	0.4500	-19.643%	89	360	-84.444%
2026-02-27	0.5900	0.5900	0.5400	0.5600	-13.846%	71	323	-87.500%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+16.071%	11	253	-89.231%
2026-02-25	0.5600	0.5600	0.5600	0.5600	-5.085%	8	242	-87.500%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-1.667%	1	242	-88.136%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-1.639%	10	242	-88.333%
2026-02-18	0.6300	0.6300	0.6100	0.6100	-6.154%	20	232	-88.525%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-14.474%	1	212	-89.231%
2026-02-13	0.7600	0.7600	0.7600	0.7600	+5.556%	1	212	-90.789%
2026-02-12	0.7000	0.7200	0.7000	0.7200	+4.348%	5	212	-90.278%
2026-02-10	0.6900	0.6900	0.6900	0.6900	+2.985%	6	212	-89.855%
2026-02-09	0.7100	0.7100	0.6700	0.6700	-8.219%	24	212	-89.552%
2026-02-06	0.7400	0.7400	0.7300	0.7300	-8.750%	11	232	-90.411%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-1.235%	5	241	-91.250%
2026-02-04	0.7500	0.8100	0.7500	0.8100	-8.989%	21	240	-91.358%
2026-02-03	0.8900	0.8900	0.8900	0.8900	-10.101%	10	259	-92.135%
2026-02-02	0.9900	0.9900	0.9900	0.9900	-21.429%	2	269	-92.929%
2026-01-29	1.1500	1.2600	1.1500	1.2600	+26.000%	21	271	-94.444%
2026-01-28	0.9100	1.0000	0.9100	1.0000	+25.000%	21	280	-93.000%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-4.762%	10	259	-91.250%
2026-01-26	0.8400	0.8400	0.8300	0.8400	-25.664%	30	249	-91.667%
2026-01-06	1.1300	1.1300	1.1300	1.1300	+3.670%	1	219	-93.805%
2026-01-02	1.0500	1.0900	1.0500	1.0900	+3.810%	2	219	-93.578%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-19.231%	20	219	-93.333%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-2.985%	1	199	-94.615%
2025-12-05	1.3400	1.3400	1.3400	1.3400	+8.943%	1	199	-94.776%
2025-12-03	1.2300	1.2300	1.2300	1.2300	-17.450%	5	198	-94.309%
2025-11-21	1.4500	1.5100	1.4500	1.4900	+12.030%	90	193	-95.302%
2025-11-20	1.3300	1.3300	1.3300	1.3300	-5.000%	40	254	-94.737%
2025-11-19	1.4000	1.4000	1.4000	1.4000	+19.658%	1	223	-95.000%
2025-11-18	1.1400	1.1700	1.1200	1.1700	+6.364%	66	222	-94.017%
2025-11-14	1.1100	1.1100	1.1000	1.1000	+12.245%	12	157	-93.636%
2025-11-10	1.0400	1.0500	0.9800	0.9800	+19.512%	5	146	-92.857%
2025-11-07	0.8200	0.8200	0.8200	0.8200	-18.812%	1	145	-91.463%
2025-11-06	1.0100	1.0100	1.0100	1.0100	+1.000%	2	145	-93.069%
2025-11-05	1.0400	1.0400	1.0000	1.0000	-2.913%	4	145	-93.000%
2025-11-04	1.0300	1.0300	1.0300	1.0300	+7.292%	2	144	-93.204%
2025-11-03	0.9600	0.9600	0.9600	0.9600	-3.030%	10	142	-92.708%
2025-10-31	0.9900	0.9900	0.9900	0.9900	0.000%	142	0	-92.929%