Dark

NOK20260918C9
NOK Sep 18 2026 9.00 Call (NOK260918C00009000)
option OPRA

EOD

Jul 1, 2026

4.33-4.835%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3300	4.3300	4.3300	4.3300	-4.835%	4	2,583	0.000%
2026-06-30	4.6500	4.6500	4.5500	4.5500	+6.808%	3	2,581	-4.835%
2026-06-29	3.9000	4.2600	3.8700	4.2600	-19.623%	11	2,583	+1.643%
2026-06-25	4.8800	5.3500	4.8800	5.3000	+3.922%	52	2,588	-18.302%
2026-06-24	5.3000	5.3000	5.1000	5.1000	-2.672%	8	2,638	-15.098%
2026-06-22	5.2000	5.2400	5.2000	5.2400	+11.727%	11	2,641	-17.366%
2026-06-18	4.8900	4.8900	4.6900	4.6900	-8.932%	12	2,633	-7.676%
2026-06-17	5.1500	5.1500	5.1500	5.1500	-15.574%	1	2,633	-15.922%
2026-06-12	6.2000	6.2000	6.1000	6.1000	+23.232%	2	2,633	-29.016%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-19.381%	1	2,633	-12.525%
2026-06-08	6.1400	6.1400	6.1400	6.1400	+8.099%	1	2,634	-29.479%
2026-06-05	6.5300	6.5300	5.6800	5.6800	-31.566%	28	2,634	-23.768%
2026-06-03	8.7000	8.7000	8.1000	8.3000	+3.106%	10	2,634	-47.831%
2026-06-02	8.0500	8.0500	8.0500	8.0500	+10.274%	2	2,639	-46.211%
2026-06-01	6.7000	7.3000	6.7000	7.3000	+19.672%	6	2,639	-40.685%
2026-05-29	6.5500	6.5500	6.0000	6.1000	-7.576%	13	2,634	-29.016%
2026-05-28	7.0000	7.0000	6.6000	6.6000	-5.849%	335	2,633	-34.394%
2026-05-27	6.9700	7.1500	6.9700	7.0100	-8.961%	57	2,709	-38.231%
2026-05-26	7.2000	7.7000	7.2000	7.7000	+14.925%	38	2,752	-43.766%
2026-05-22	6.4300	6.7000	6.4300	6.7000	+34.000%	4	2,752	-35.373%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-9.091%	5	2,753	-13.400%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-6.143%	1	2,753	-21.273%
2026-05-14	6.1600	6.1600	5.8600	5.8600	-1.513%	5	2,758	-26.109%
2026-05-13	5.0000	5.9500	5.0000	5.9500	+29.348%	23	2,760	-27.227%
2026-05-12	4.7700	4.7700	4.2500	4.6000	-12.381%	13	2,760	-5.870%
2026-05-11	4.2000	5.2500	4.2000	5.2500	+25.000%	42	2,760	-17.524%
2026-05-08	4.3000	4.3000	4.1900	4.2000	+13.514%	26	2,736	+3.095%
2026-05-07	3.9500	3.9500	3.6900	3.7000	-17.778%	123	2,726	+17.027%
2026-05-06	4.7000	4.7000	4.1500	4.5000	-8.907%	64	2,676	-3.778%
2026-05-05	5.0000	5.0000	4.9400	4.9400	+6.237%	700	2,646	-12.348%
2026-05-04	4.6500	4.6500	4.6500	4.6500	-3.727%	1	2,646	-6.882%
2026-05-01	4.4600	5.1500	4.4300	4.8300	+12.065%	192	2,718	-10.352%
2026-04-30	3.8400	4.3100	3.7000	4.3100	+2.619%	184	2,718	+0.464%
2026-04-29	3.1500	4.2000	3.1500	4.2000	+51.079%	387	2,702	+3.095%
2026-04-28	2.5000	2.7900	2.5000	2.7800	+13.469%	154	2,793	+55.755%
2026-04-27	2.7500	2.7800	2.3100	2.4500	+11.364%	119	2,780	+76.735%
2026-04-24	2.5000	2.5000	2.2000	2.2000	+5.263%	56	2,699	+96.818%
2026-04-23	2.2400	2.2600	2.0000	2.0900	+12.973%	110	2,688	+107.177%
2026-04-22	2.1000	2.1000	1.8500	1.8500	-19.565%	175	2,700	+134.054%
2026-04-21	2.3900	2.4500	2.3000	2.3000	-8.000%	55	2,707	+88.261%
2026-04-20	2.4000	2.5000	2.3500	2.5000	+13.122%	241	2,707	+73.200%
2026-04-17	2.3000	2.3000	2.2000	2.2100	+6.763%	966	2,801	+95.928%
2026-04-16	2.0700	2.0700	2.0700	2.0700	-3.721%	1	2,971	+109.179%
2026-04-15	2.2500	2.2500	2.1200	2.1500	-9.664%	187	2,970	+101.395%
2026-04-14	2.3000	2.4600	2.2100	2.3800	+3.478%	207	2,829	+81.933%
2026-04-13	1.8000	2.4000	1.8000	2.3000	+39.394%	554	2,729	+88.261%
2026-04-10	1.7500	1.7500	1.5900	1.6500	0.000%	292	3,038	+162.424%
2026-04-09	1.5700	1.7300	1.5700	1.6500	+7.143%	28	2,942	+162.424%
2026-04-08	1.3200	1.6600	1.3200	1.5400	+16.667%	812	2,952	+181.169%
2026-04-07	1.0400	1.3200	1.0400	1.3200	+4.762%	816	3,558	+228.030%
2026-04-06	1.2800	1.3800	1.2600	1.2600	-1.563%	456	3,300	+243.651%
2026-04-02	0.8700	1.2800	0.8700	1.2800	+50.588%	596	3,557	+238.281%
2026-04-01	0.8200	0.9000	0.8200	0.8500	+11.842%	403	3,557	+409.412%
2026-03-31	0.7700	0.7700	0.6700	0.7600	+8.571%	638	3,655	+469.737%
2026-03-30	0.8500	0.8500	0.7000	0.7000	-9.091%	103	3,127	+518.571%
2026-03-27	0.7000	0.7700	0.7000	0.7700	-18.947%	26	3,224	+462.338%
2026-03-26	0.9800	0.9800	0.9500	0.9500	+1.064%	75	3,200	+355.789%
2026-03-25	0.9500	1.0100	0.9400	0.9400	+10.588%	83	3,175	+360.638%
2026-03-24	0.8000	0.9300	0.8000	0.8500	+8.974%	80	3,124	+409.412%
2026-03-23	0.8600	0.8600	0.7800	0.7800	-1.266%	139	3,114	+455.128%
2026-03-20	0.8400	0.8600	0.7900	0.7900	-12.222%	3	2,976	+448.101%
2026-03-19	0.8000	0.9300	0.8000	0.9000	-5.263%	292	2,976	+381.111%
2026-03-18	1.1100	1.1100	0.9500	0.9500	-13.636%	270	2,730	+355.789%
2026-03-17	1.0300	1.1100	0.9200	1.1000	-1.786%	127	2,500	+293.636%
2026-03-16	0.9500	1.2000	0.9500	1.1200	+16.667%	1,777	2,498	+286.607%
2026-03-13	1.1000	1.1500	0.9400	0.9600	+6.667%	148	1,760	+351.042%
2026-03-12	0.9000	1.0600	0.9000	0.9000	+15.385%	106	1,730	+381.111%
2026-03-11	0.7800	0.7800	0.7800	0.7800	+32.203%	5	1,677	+455.128%
2026-03-09	0.5900	0.5900	0.5900	0.5900	-13.235%	1	1,677	+633.898%
2026-03-06	0.6800	0.7000	0.6800	0.6800	-1.449%	285	1,689	+536.765%
2026-03-05	0.7500	0.7500	0.6900	0.6900	-16.867%	22	1,655	+527.536%
2026-03-04	0.7800	0.9000	0.7800	0.8300	+3.750%	37	1,657	+421.687%
2026-03-03	0.7000	0.8000	0.6500	0.8000	-8.046%	186	1,633	+441.250%
2026-03-02	0.7300	0.8800	0.6900	0.8700	+45.000%	74	1,543	+397.701%
2026-02-27	0.5900	0.6000	0.5900	0.6000	+20.000%	6	1,504	+621.667%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	20	1,507	+766.000%
2026-02-25	0.5300	0.5300	0.5000	0.5000	0.000%	5	1,528	+766.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,528	+766.000%
2026-02-23	0.5400	0.5400	0.5000	0.5000	-12.281%	31	1,528	+766.000%
2026-02-20	0.5700	0.5700	0.5700	0.5700	+29.545%	1	1,539	+659.649%
2026-02-18	0.4300	0.4500	0.4300	0.4400	+4.762%	7	1,539	+884.091%
2026-02-17	0.3100	0.4200	0.3100	0.4200	+20.000%	4	1,539	+930.952%
2026-02-12	0.3900	0.3900	0.3500	0.3500	-7.895%	3	1,538	+1,137.143%
2026-02-11	0.3700	0.3900	0.3700	0.3800	+5.556%	6	1,535	+1,039.474%
2026-02-09	0.3800	0.3800	0.3600	0.3600	+5.882%	20	1,530	+1,102.778%
2026-02-06	0.3500	0.3500	0.3100	0.3400	+21.429%	17	1,522	+1,173.529%
2026-02-05	0.2800	0.2800	0.2800	0.2800	0.000%	25	1,522	+1,446.429%
2026-02-04	0.2800	0.2800	0.2800	0.2800	+3.704%	2	1,498	+1,446.429%
2026-02-03	0.2700	0.2700	0.2700	0.2700	+22.727%	1	1,496	+1,503.704%
2026-01-30	0.2200	0.2200	0.2200	0.2200	+15.789%	150	1,497	+1,868.182%
2026-01-29	0.2000	0.2000	0.1900	0.1900	-40.625%	35	1,347	+2,178.947%
2026-01-28	0.3100	0.3200	0.3100	0.3200	-3.030%	3	1,313	+1,253.125%
2026-01-26	0.3300	0.3300	0.3300	0.3300	+10.000%	4	1,314	+1,212.121%
2026-01-23	0.3100	0.3100	0.2900	0.3000	+20.000%	1,261	1,310	+1,343.333%
2026-01-22	0.2500	0.2500	0.2500	0.2500	+4.167%	11	51	+1,632.000%
2026-01-16	0.2400	0.2400	0.2400	0.2400	-14.286%	5	35	+1,704.167%
2026-01-15	0.3000	0.3200	0.2800	0.2800	0.000%	102	35	+1,446.429%