Dark

NOK20260918C8
NOK Sep 18 2026 8.00 Call (NOK260918C00008000)
option OPRA

EOD

Jul 1, 2026

5.20-3.346%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1500	5.2000	5.1500	5.2000	-3.346%	4	5,693	0.000%
2026-06-30	5.3800	5.3800	5.3800	5.3800	+4.062%	1	5,694	-3.346%
2026-06-29	4.7500	5.1700	4.7500	5.1700	-16.613%	3	5,695	+0.580%
2026-06-25	6.0000	6.2000	5.7300	6.2000	+0.977%	3	5,696	-16.129%
2026-06-24	6.1500	6.1500	6.1300	6.1400	+2.333%	25	5,695	-15.309%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-9.502%	19	5,717	-13.333%
2026-06-22	6.2000	6.6400	6.2000	6.6300	+15.505%	53	5,717	-21.569%
2026-06-18	5.7400	5.7400	5.7400	5.7400	-8.599%	15	5,716	-9.408%
2026-06-17	6.5500	6.5500	6.2800	6.2800	+2.114%	17	5,716	-17.197%
2026-06-16	6.1500	6.1500	6.1500	6.1500	-11.511%	1	5,716	-15.447%
2026-06-15	6.8800	6.9500	6.6800	6.9500	-3.472%	41	5,752	-25.180%
2026-06-12	7.0800	7.2500	7.0000	7.2000	+25.217%	98	5,752	-27.778%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-1.709%	10	5,752	-9.565%
2026-06-09	6.2800	6.2800	5.5500	5.8500	-12.687%	24	5,752	-11.111%
2026-06-08	7.2300	7.2300	6.7000	6.7000	+3.876%	2	5,758	-22.388%
2026-06-05	7.8200	7.8200	6.4500	6.4500	-25.434%	132	5,758	-19.380%
2026-06-04	8.2000	8.6500	8.2000	8.6500	-3.889%	7	5,880	-39.884%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-2.280%	20	5,886	-42.222%
2026-06-02	8.8400	9.2100	8.7800	9.2100	+22.800%	14	5,886	-43.540%
2026-06-01	7.4000	7.5000	7.4000	7.5000	+7.914%	6	5,889	-30.667%
2026-05-29	7.4300	7.4300	6.8500	6.9500	-7.333%	55	5,889	-25.180%
2026-05-28	7.6500	7.6500	7.5000	7.5000	-4.822%	15	5,892	-30.667%
2026-05-27	7.8300	7.8800	7.8300	7.8800	-8.372%	10	5,891	-34.010%
2026-05-26	8.4600	8.6000	8.4000	8.6000	+13.158%	227	5,891	-39.535%
2026-05-22	7.2000	7.6000	7.2000	7.6000	+21.600%	18	5,916	-31.579%
2026-05-21	5.8900	6.4000	5.8900	6.2500	+7.759%	163	5,922	-16.800%
2026-05-20	5.8500	5.9000	5.7500	5.8000	-3.333%	121	5,922	-10.345%
2026-05-19	5.4500	6.0000	5.4500	6.0000	+2.215%	17	6,061	-13.333%
2026-05-18	6.7500	6.7500	5.8700	5.8700	-1.178%	64	6,061	-11.414%
2026-05-15	5.9700	6.0000	5.9400	5.9400	-12.518%	48	6,061	-12.458%
2026-05-14	7.0000	7.0000	6.7900	6.7900	-3.000%	26	6,105	-23.417%
2026-05-13	5.9500	7.0000	5.8500	7.0000	+31.579%	2,814	7,678	-25.714%
2026-05-12	5.9000	5.9000	5.1000	5.3200	-14.332%	919	7,678	-2.256%
2026-05-11	5.1000	6.2100	5.1000	6.2100	+22.970%	2,026	7,678	-16.264%
2026-05-08	4.7700	5.1200	4.7700	5.0500	+14.253%	22	5,809	+2.970%
2026-05-07	4.7800	4.9000	4.3500	4.4200	-19.636%	186	5,814	+17.647%
2026-05-06	5.5300	5.5300	5.5000	5.5000	-3.509%	126	5,732	-5.455%
2026-05-05	5.6500	5.7000	5.6000	5.7000	+4.779%	5	5,650	-8.772%
2026-05-04	5.5000	5.5000	5.3500	5.4400	-2.857%	71	5,654	-4.412%
2026-05-01	5.4700	6.0000	5.4700	5.6000	+9.804%	75	5,671	-7.143%
2026-04-30	4.5500	5.1000	4.5500	5.1000	+6.250%	17	5,671	+1.961%
2026-04-29	3.8800	4.8500	3.8500	4.8000	+35.211%	183	5,660	+8.333%
2026-04-28	3.3000	3.5500	3.1500	3.5500	+11.987%	45	5,668	+46.479%
2026-04-27	3.5000	3.6300	3.1000	3.1700	+5.667%	94	5,637	+64.038%
2026-04-24	2.8900	3.0000	2.8900	3.0000	+3.448%	56	5,671	+73.333%
2026-04-23	3.1500	3.1500	2.6500	2.9000	+17.886%	18	5,615	+79.310%
2026-04-22	2.7600	2.7600	2.4600	2.4600	-16.610%	337	5,623	+111.382%
2026-04-21	3.0000	3.0000	2.9500	2.9500	-4.221%	17	5,653	+76.271%
2026-04-20	3.0400	3.0800	3.0000	3.0800	+6.574%	12	5,653	+68.831%
2026-04-17	2.8000	2.8900	2.7700	2.8900	+0.347%	32	5,654	+79.931%
2026-04-16	2.7300	2.8800	2.6900	2.8800	+9.506%	814	5,646	+80.556%
2026-04-15	2.8500	2.8500	2.6300	2.6300	-11.149%	48	5,591	+97.719%
2026-04-14	2.9300	3.1000	2.9000	2.9600	+1.370%	103	5,610	+75.676%
2026-04-13	2.5000	3.0000	2.5000	2.9200	+32.127%	781	5,632	+78.082%
2026-04-10	2.1000	2.2100	2.1000	2.2100	-0.897%	66	5,430	+135.294%
2026-04-09	2.3600	2.3600	2.1500	2.2300	+4.695%	131	5,390	+133.184%
2026-04-08	1.8700	2.1600	1.8700	2.1300	+25.294%	201	5,417	+144.131%
2026-04-07	1.5800	1.7200	1.5300	1.7000	-2.857%	93	5,529	+205.882%
2026-04-06	1.6600	2.0000	1.6600	1.7500	+8.696%	45	5,515	+197.143%
2026-04-02	1.5000	1.6400	1.4700	1.6100	+24.806%	43	5,504	+222.981%
2026-04-01	1.1700	1.3200	1.1700	1.2900	+24.038%	523	5,504	+303.101%
2026-03-31	1.0500	1.0500	1.0400	1.0400	+0.971%	29	6,014	+400.000%
2026-03-30	1.1300	1.1300	1.0000	1.0300	-8.036%	77	5,999	+404.854%
2026-03-27	1.1100	1.1200	1.0600	1.1200	-15.789%	36	6,053	+364.286%
2026-03-26	1.3300	1.3300	1.3300	1.3300	+0.758%	1	6,037	+290.977%
2026-03-25	1.2600	1.3200	1.2600	1.3200	+7.317%	8	6,036	+293.939%
2026-03-24	1.2400	1.2700	1.2300	1.2300	+7.895%	20	6,043	+322.764%
2026-03-23	1.1200	1.3700	1.1100	1.1400	+1.786%	36	6,043	+356.140%
2026-03-20	1.2500	1.3000	1.1200	1.1200	-17.647%	63	6,017	+364.286%
2026-03-19	1.2000	1.3600	1.2000	1.3600	-2.857%	128	6,017	+282.353%
2026-03-18	1.4900	1.4900	1.3800	1.4000	-6.667%	138	5,947	+271.429%
2026-03-17	1.4300	1.5400	1.4300	1.5000	-2.597%	232	6,051	+246.667%
2026-03-16	1.5000	1.6400	1.4900	1.5400	+17.557%	237	6,017	+237.662%
2026-03-13	1.4200	1.5800	1.3000	1.3100	+6.504%	983	5,832	+296.947%
2026-03-12	1.2500	1.3500	1.2300	1.2300	+16.038%	163	5,539	+322.764%
2026-03-11	1.0000	1.1200	0.9800	1.0600	+3.922%	130	5,583	+390.566%
2026-03-10	1.0800	1.1000	1.0200	1.0200	+6.250%	111	5,469	+409.804%
2026-03-05	1.0600	1.0600	0.9500	0.9600	-17.949%	108	5,361	+441.667%
2026-03-04	1.2000	1.2800	1.1300	1.1700	+2.632%	177	5,455	+344.444%
2026-03-03	1.1700	1.1700	0.9400	1.1400	-8.800%	197	5,397	+356.140%
2026-03-02	0.8600	1.3000	0.8600	1.2500	+43.678%	349	5,554	+316.000%
2026-02-27	0.8000	0.9200	0.8000	0.8700	+7.407%	64	5,410	+497.701%
2026-02-25	0.7700	0.8100	0.7700	0.8100	+8.000%	2	5,409	+541.975%
2026-02-24	0.7300	0.7700	0.7300	0.7500	-6.250%	29	5,409	+593.333%
2026-02-23	0.8700	0.8700	0.8000	0.8000	-4.762%	8	5,409	+550.000%
2026-02-20	0.8900	0.8900	0.8400	0.8400	+6.329%	2	5,404	+519.048%
2026-02-19	0.8600	0.8600	0.7600	0.7900	+12.857%	58	5,404	+558.228%
2026-02-18	0.6600	0.7700	0.6400	0.7000	+12.903%	383	5,399	+642.857%
2026-02-17	0.5400	0.6500	0.5300	0.6200	+14.815%	110	5,505	+738.710%
2026-02-13	0.5000	0.5500	0.5000	0.5400	+3.846%	20	5,544	+862.963%
2026-02-12	0.5600	0.5600	0.4800	0.5200	-17.460%	156	5,544	+900.000%
2026-02-11	0.6000	0.6300	0.5700	0.6300	+14.545%	210	5,536	+725.397%
2026-02-10	0.5700	0.5700	0.5400	0.5500	-3.509%	1,052	5,637	+845.455%
2026-02-09	0.5200	0.5700	0.5200	0.5700	+14.000%	252	4,748	+812.281%
2026-02-06	0.5000	0.5200	0.5000	0.5000	+4.167%	160	4,528	+940.000%
2026-02-05	0.4600	0.4800	0.4500	0.4800	+2.128%	23	4,371	+983.333%
2026-02-04	0.4400	0.4700	0.4400	0.4700	+34.286%	3,013	4,350	+1,006.383%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+25.000%	50	1,749	+1,385.714%
2026-01-29	0.3000	0.3000	0.2600	0.2800	-42.857%	255	1,699	+1,757.143%
2026-01-28	0.4900	0.4900	0.4900	0.4900	-12.500%	250	1,702	+961.224%
2026-01-27	0.5100	0.5800	0.5100	0.5600	+9.804%	43	1,503	+828.571%
2026-01-26	0.4800	0.5100	0.4800	0.5100	+13.333%	32	1,479	+919.608%
2026-01-23	0.4300	0.5000	0.4200	0.4500	+32.353%	6	1,466	+1,055.556%
2026-01-21	0.3500	0.3700	0.3400	0.3400	-10.526%	656	1,461	+1,429.412%
2026-01-20	0.4000	0.4000	0.3700	0.3800	-7.317%	985	1,278	+1,268.421%
2026-01-16	0.4300	0.4300	0.4100	0.4100	-8.889%	453	654	+1,168.293%
2026-01-15	0.4700	0.4700	0.4500	0.4500	+12.500%	210	654	+1,055.556%
2026-01-14	0.4300	0.4300	0.4000	0.4000	-2.439%	42	644	+1,200.000%
2026-01-13	0.4100	0.4200	0.4100	0.4100	-4.651%	912	639	+1,168.293%
2026-01-12	0.4300	0.4300	0.4300	0.4300	+2.381%	10	967	+1,109.302%
2026-01-09	0.4600	0.4600	0.4200	0.4200	-2.326%	901	967	+1,138.095%
2026-01-08	0.4500	0.4500	0.4300	0.4300	-20.370%	2	98	+1,109.302%
2026-01-07	0.5400	0.5400	0.5400	0.5400	+25.581%	1	98	+862.963%
2026-01-02	0.4400	0.4400	0.4300	0.4300	0.000%	56	97	+1,109.302%
2025-12-30	0.4600	0.4900	0.4300	0.4300	-8.511%	39	41	+1,109.302%
2025-12-26	0.4700	0.4700	0.4700	0.4700	+4.444%	6	7	+1,006.383%
2025-12-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+1,055.556%