Dark

NOK20260918C7
NOK Sep 18 2026 7.00 Call (NOK260918C00007000)
option OPRA

EOD

Jul 1, 2026

6.10-4.688%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.1000	6.1000	6.1000	6.1000	-4.688%	1	1,768	0.000%
2026-06-30	6.3700	6.4000	6.3000	6.4000	+12.281%	4	1,769	-4.688%
2026-06-29	5.8500	5.8500	5.4000	5.7000	-18.571%	10	1,772	+7.018%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-1.408%	5	1,780	-12.857%
2026-06-24	7.1500	7.1500	7.1000	7.1000	-0.281%	201	1,780	-14.085%
2026-06-22	7.1200	7.1200	7.1200	7.1200	+6.269%	1	1,792	-14.326%
2026-06-18	6.8300	6.8300	6.7000	6.7000	-4.286%	2	1,797	-8.955%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-0.709%	5	1,797	-12.857%
2026-06-16	7.0500	7.0500	7.0500	7.0500	-10.872%	3	1,797	-13.475%
2026-06-15	7.6500	7.9200	7.6500	7.9100	+0.381%	21	1,795	-22.882%
2026-06-12	7.8800	7.8800	7.8800	7.8800	+15.036%	5	1,795	-22.589%
2026-06-09	7.4500	7.4500	6.6100	6.8500	-9.868%	25	1,795	-10.949%
2026-06-05	8.0000	8.0000	7.6000	7.6000	-20.833%	4	1,817	-19.737%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,815	-36.458%
2026-06-03	10.3500	10.3500	9.9000	9.9000	-0.101%	3	1,815	-38.384%
2026-06-02	9.9300	9.9300	9.9100	9.9100	+9.141%	20	1,815	-38.446%
2026-06-01	9.0800	9.0800	9.0800	9.0800	+17.161%	1	1,805	-32.819%
2026-05-29	8.1000	8.1000	7.7000	7.7500	-8.284%	47	1,805	-21.290%
2026-05-28	8.4500	8.4500	8.4500	8.4500	-3.429%	5	1,807	-27.811%
2026-05-27	8.9500	8.9500	8.7500	8.7500	-8.185%	20	1,807	-30.286%
2026-05-26	8.9500	9.6800	8.9500	9.5300	+9.919%	38	1,812	-35.992%
2026-05-22	8.2000	8.8500	8.2000	8.6700	+20.417%	14	1,819	-29.642%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+4.348%	6	1,820	-15.278%
2026-05-18	6.8000	6.9000	6.8000	6.9000	-12.437%	24	1,820	-11.594%
2026-05-14	7.8800	7.8800	7.8800	7.8800	+9.293%	1	1,800	-22.589%
2026-05-13	7.2100	7.2100	7.2100	7.2100	+14.263%	1	1,801	-15.395%
2026-05-12	6.3100	6.3100	6.3100	6.3100	+10.896%	1	1,801	-3.328%
2026-05-08	5.6900	5.6900	5.6900	5.6900	+6.355%	10	1,801	+7.206%
2026-05-07	5.5500	5.5500	5.3100	5.3500	-20.149%	22	1,801	+14.019%
2026-05-01	6.5700	6.8500	6.5700	6.7000	+13.176%	18	1,810	-8.955%
2026-04-30	5.4000	6.0100	5.4000	5.9200	+4.042%	319	1,810	+3.041%
2026-04-29	5.0000	5.6900	4.9000	5.6900	+29.318%	65	1,933	+7.206%
2026-04-28	3.7000	4.4000	3.7000	4.4000	+6.024%	112	1,932	+38.636%
2026-04-27	4.5000	4.5000	4.1500	4.1500	+8.924%	7	1,874	+46.988%
2026-04-24	3.7500	3.9000	3.7500	3.8100	-3.544%	38	1,873	+60.105%
2026-04-23	3.9500	3.9500	3.9500	3.9500	+20.061%	5	1,890	+54.430%
2026-04-22	3.2500	3.4500	3.2500	3.2900	-12.732%	20	1,890	+85.410%
2026-04-21	3.6500	3.7700	3.6500	3.7700	-2.078%	38	1,888	+61.804%
2026-04-20	3.8500	3.8500	3.8500	3.8500	+7.542%	1	1,889	+58.442%
2026-04-17	3.6500	3.6500	3.5800	3.5800	+1.705%	23	1,889	+70.391%
2026-04-15	3.5400	3.5400	3.5200	3.5200	-8.571%	4	1,902	+73.295%
2026-04-14	3.6200	3.8500	3.6200	3.8500	+5.479%	24	1,903	+58.442%
2026-04-13	3.1400	3.7200	3.1400	3.6500	+46.000%	74	1,891	+67.123%
2026-04-10	3.1500	3.1500	2.5000	2.5000	-14.384%	8	1,843	+144.000%
2026-04-09	2.8500	2.9600	2.8500	2.9200	+3.915%	32	1,843	+108.904%
2026-04-08	2.6000	2.8500	2.6000	2.8100	+32.547%	475	1,843	+117.082%
2026-04-07	2.1200	2.1200	2.1200	2.1200	-11.667%	20	1,890	+187.736%
2026-04-06	2.5000	2.5500	2.4000	2.4000	+46.341%	274	1,890	+154.167%
2026-04-02	1.6400	1.6400	1.6400	1.6400	+3.797%	5	1,921	+271.951%
2026-03-31	1.5700	1.6000	1.4400	1.5800	0.000%	601	1,921	+286.076%
2026-03-30	1.5800	1.6100	1.5600	1.5800	+3.268%	75	2,113	+286.076%
2026-03-27	1.5100	1.6000	1.5100	1.5300	-17.742%	23	2,113	+298.693%
2026-03-26	1.8600	1.8600	1.8600	1.8600	+3.333%	5	2,113	+227.957%
2026-03-24	1.8000	1.8000	1.8000	1.8000	+11.111%	3	2,113	+238.889%
2026-03-20	1.8600	1.8600	1.6100	1.6200	-11.475%	519	2,113	+276.543%
2026-03-19	1.6000	1.8300	1.6000	1.8300	-6.154%	652	1,932	+233.333%
2026-03-18	2.0000	2.0000	1.9500	1.9500	0.000%	21	1,932	+212.821%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-10.550%	20	1,932	+212.821%
2026-03-16	2.1600	2.2000	2.1500	2.1800	+15.344%	536	1,932	+179.817%
2026-03-13	2.0100	2.1000	1.8200	1.8900	+3.846%	431	1,507	+222.751%
2026-03-12	1.7500	1.8200	1.5600	1.8200	+14.465%	34	1,395	+235.165%
2026-03-11	1.5000	1.6000	1.5000	1.5900	-4.790%	7	1,415	+283.648%
2026-03-10	1.6500	1.6700	1.6500	1.6700	+9.150%	200	1,420	+265.269%
2026-03-09	1.3200	1.5300	1.3200	1.5300	+4.795%	166	1,286	+298.693%
2026-03-06	1.3800	1.4600	1.3800	1.4600	-0.680%	17	1,305	+317.808%
2026-03-05	1.5000	1.5000	1.4700	1.4700	-13.018%	8	1,305	+314.966%
2026-03-04	1.6500	1.8200	1.6500	1.6900	-1.170%	27	1,305	+260.947%
2026-03-03	1.5100	1.7100	1.4800	1.7100	-5.000%	30	1,286	+256.725%
2026-03-02	1.3500	1.8000	1.3500	1.8000	+35.338%	103	1,289	+238.889%
2026-02-27	1.3300	1.4100	1.3300	1.3300	+17.699%	47	1,297	+358.647%
2026-02-26	1.0800	1.1300	1.0800	1.1300	-10.317%	2	1,333	+439.823%
2026-02-25	1.2800	1.2800	1.2600	1.2600	+2.439%	13	1,340	+384.127%
2026-02-24	1.1900	1.2300	1.1900	1.2300	-3.906%	16	1,340	+395.935%
2026-02-23	1.2900	1.3400	1.2700	1.2800	-7.246%	34	1,344	+376.563%
2026-02-20	1.3500	1.3800	1.3500	1.3800	+11.290%	13	1,321	+342.029%
2026-02-19	1.1700	1.2400	1.1700	1.2400	+10.714%	60	1,324	+391.935%
2026-02-18	1.0700	1.1800	1.0700	1.1200	+24.444%	88	1,382	+444.643%
2026-02-13	0.8500	0.9000	0.8500	0.9000	+9.756%	3	1,326	+577.778%
2026-02-12	0.9600	0.9600	0.8200	0.8200	-21.905%	71	1,326	+643.902%
2026-02-11	1.0000	1.0500	0.9600	1.0500	+19.318%	316	1,363	+480.952%
2026-02-10	0.9300	0.9300	0.8800	0.8800	-6.383%	17	1,186	+593.182%
2026-02-09	0.9400	0.9400	0.9400	0.9400	+10.588%	3	1,201	+548.936%
2026-02-06	0.9000	0.9000	0.8500	0.8500	+7.595%	3	1,201	+617.647%
2026-02-05	0.7900	0.7900	0.7900	0.7900	+5.333%	2	1,204	+672.152%
2026-02-04	0.8000	0.8500	0.7500	0.7500	+10.294%	18	1,206	+713.333%
2026-02-03	0.6400	0.6800	0.6400	0.6800	+9.677%	14	1,202	+797.059%
2026-02-02	0.6300	0.6400	0.6200	0.6200	+10.714%	429	1,189	+883.871%
2026-01-30	0.5500	0.5900	0.5400	0.5600	+21.739%	142	1,168	+989.286%
2026-01-29	0.5000	0.5300	0.4300	0.4600	-46.512%	194	1,028	+1,226.087%
2026-01-27	0.8900	0.9300	0.8600	0.8600	+3.614%	66	936	+609.302%
2026-01-26	0.7900	0.8300	0.7900	0.8300	+43.103%	3	886	+634.940%
2026-01-21	0.6000	0.6000	0.5800	0.5800	-3.333%	113	886	+951.724%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-18.919%	25	851	+916.667%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+32.143%	7	851	+724.324%
2026-01-14	0.6000	0.6000	0.5600	0.5600	-20.000%	7	844	+989.286%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+1.449%	9	846	+771.429%
2026-01-12	0.6900	0.6900	0.6900	0.6900	+1.471%	50	837	+784.058%
2026-01-08	0.6800	0.6800	0.6800	0.6800	-29.167%	50	877	+797.059%
2026-01-07	0.9600	0.9600	0.9600	0.9600	+52.381%	1	877	+535.417%
2026-01-06	0.6200	0.6500	0.6200	0.6300	-3.077%	97	876	+868.254%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-8.451%	15	856	+838.462%
2025-12-30	0.7000	0.7100	0.7000	0.7100	0.000%	200	856	+759.155%
2025-12-29	0.7100	0.7100	0.7100	0.7100	-4.054%	3	761	+759.155%
2025-12-26	0.7600	0.7600	0.7300	0.7400	+4.225%	95	758	+724.324%
2025-12-24	0.7400	0.7400	0.7100	0.7100	0.000%	3	663	+759.155%
2025-12-23	0.7100	0.7100	0.7100	0.7100	+5.970%	2	663	+759.155%
2025-12-19	0.6700	0.6700	0.6700	0.6700	+21.818%	3	661	+810.448%
2025-12-16	0.5600	0.5700	0.5500	0.5500	0.000%	204	658	+1,009.091%
2025-12-15	0.5500	0.5500	0.5500	0.5500	-3.509%	5	471	+1,009.091%
2025-12-12	0.5900	0.5900	0.5700	0.5700	-13.636%	38	474	+970.175%
2025-12-11	0.7200	0.7300	0.6600	0.6600	+10.000%	38	500	+824.242%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+9.091%	10	462	+916.667%
2025-12-05	0.5600	0.5600	0.5500	0.5500	-1.786%	9	452	+1,009.091%
2025-12-01	0.5500	0.5600	0.5500	0.5600	+3.704%	2	443	+989.286%
2025-11-28	0.5400	0.5400	0.5400	0.5400	-5.263%	20	444	+1,029.630%
2025-11-26	0.5800	0.5800	0.5700	0.5700	+9.615%	21	444	+970.175%
2025-11-21	0.5400	0.5400	0.5200	0.5200	-3.704%	33	444	+1,073.077%
2025-11-20	0.5900	0.5900	0.5400	0.5400	-10.000%	4	425	+1,029.630%
2025-11-19	0.5900	0.6200	0.5900	0.6000	-31.034%	25	422	+916.667%
2025-11-18	0.8800	0.8900	0.8400	0.8700	-11.224%	4	430	+601.149%
2025-11-14	0.9800	0.9800	0.9800	0.9800	-11.712%	52	431	+522.449%
2025-11-13	1.1100	1.1100	1.1100	1.1100	0.000%	1	398	+449.550%
2025-11-12	1.1100	1.1100	1.1100	1.1100	+2.778%	4	398	+449.550%
2025-11-11	1.0800	1.0800	1.0800	1.0800	-10.000%	8	398	+464.815%
2025-11-10	1.0700	1.2000	1.0300	1.2000	+18.812%	7	398	+408.333%
2025-11-07	1.0100	1.0100	1.0100	1.0100	-9.009%	3	395	+503.960%
2025-11-06	1.0500	1.1100	1.0500	1.1100	+2.778%	7	396	+449.550%
2025-11-05	1.0800	1.0800	1.0800	1.0800	+2.857%	1	392	+464.815%
2025-11-04	1.0500	1.0500	1.0500	1.0500	-11.017%	7	392	+480.952%
2025-11-03	1.2500	1.2700	1.1800	1.1800	+7.273%	80	379	+416.949%
2025-10-31	1.0800	1.1400	1.0200	1.1000	0.000%	400	0	+454.545%