Dark

NOK20260918C15
NOK Sep 18 2026 15.00 Call (NOK260918C00015000)
option OPRA

EOD

Jul 1, 2026

1.13-16.296%(-0.22)1,614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.2500	1.1000	1.1300	-16.296%	1,614	59,787	0.000%
2026-06-30	1.2900	1.4700	1.2800	1.3500	+5.469%	729	60,003	-16.296%
2026-06-29	1.2900	1.2900	0.9500	1.2800	-2.290%	7,452	59,852	-11.719%
2026-06-26	1.5400	1.7500	1.2100	1.3100	-28.022%	4,262	64,307	-13.740%
2026-06-25	1.9600	1.9600	1.5200	1.8200	+3.409%	2,380	62,024	-37.912%
2026-06-24	1.6400	1.9500	1.6400	1.7600	+4.142%	2,405	61,916	-35.795%
2026-06-23	1.6200	1.8500	1.5300	1.6900	-21.028%	2,750	61,359	-33.136%
2026-06-22	1.8400	2.2300	1.7800	2.1400	+32.099%	3,133	61,689	-47.196%
2026-06-18	1.9800	1.9800	1.5000	1.6200	-8.989%	5,341	60,063	-30.247%
2026-06-17	1.9800	2.0400	1.7300	1.7800	-8.247%	5,421	60,063	-36.517%
2026-06-16	2.3600	2.4200	1.8000	1.9400	-20.165%	4,079	60,063	-41.753%
2026-06-15	2.5600	2.5900	2.1200	2.4300	-4.331%	4,255	57,397	-53.498%
2026-06-12	2.2500	2.6800	2.2000	2.5400	+22.705%	8,141	57,397	-55.512%
2026-06-11	1.7500	2.0900	1.7000	2.0700	+21.765%	5,174	57,397	-45.411%
2026-06-10	1.9400	2.0800	1.6700	1.7000	-14.573%	5,445	56,777	-33.529%
2026-06-09	2.4600	2.4600	1.6600	1.9900	-20.080%	15,554	54,496	-43.216%
2026-06-08	2.7000	2.8500	2.4100	2.4900	+3.750%	41,636	51,897	-54.618%
2026-06-05	3.0500	3.1000	2.1800	2.4000	-36.842%	14,655	59,208	-52.917%
2026-06-04	3.4000	3.8000	3.0500	3.8000	-6.173%	1,137	50,895	-70.263%
2026-06-03	4.0000	4.5500	3.7500	4.0500	+0.998%	3,387	51,208	-72.099%
2026-06-02	3.9400	4.2800	3.8000	4.0100	+10.773%	936	54,260	-71.820%
2026-06-01	2.7200	3.8500	2.7000	3.6200	+37.643%	3,458	54,617	-68.785%
2026-05-29	2.9000	2.9600	2.4700	2.6300	-10.847%	1,772	56,343	-57.034%
2026-05-28	3.1500	3.1700	2.7700	2.9500	-7.813%	3,364	55,864	-61.695%
2026-05-27	3.4500	3.7000	3.0500	3.2000	-12.329%	1,837	57,244	-64.688%
2026-05-26	3.1000	3.7600	2.9500	3.6500	+30.357%	4,258	57,409	-69.041%
2026-05-22	2.2500	3.0000	2.1400	2.8000	+40.000%	5,695	60,390	-59.643%
2026-05-21	1.8100	2.0700	1.7900	2.0000	+11.111%	2,910	64,417	-43.500%
2026-05-20	2.0200	2.0200	1.6400	1.8000	+0.559%	3,750	64,417	-37.222%
2026-05-19	1.6500	1.9800	1.4500	1.7900	-0.556%	4,485	60,441	-36.872%
2026-05-18	2.0400	2.3000	1.6600	1.8000	-11.765%	4,405	60,441	-37.222%
2026-05-15	1.9700	2.1000	1.8400	2.0400	-12.821%	6,396	60,441	-44.608%
2026-05-14	2.6500	2.7400	2.1600	2.3400	-2.500%	10,846	59,494	-51.709%
2026-05-13	1.8800	2.5400	1.6300	2.4000	+53.846%	9,071	66,389	-52.917%
2026-05-12	1.6800	1.8300	1.3900	1.5600	-23.153%	5,662	66,389	-27.564%
2026-05-11	1.4100	2.1000	1.3300	2.0300	+50.370%	14,861	66,389	-44.335%
2026-05-08	1.0600	1.4900	1.0600	1.3500	+26.168%	5,997	55,897	-16.296%
2026-05-07	1.4300	1.4300	0.9600	1.0700	-30.968%	17,741	55,354	+5.607%
2026-05-06	1.7100	1.8000	1.4100	1.5500	-15.301%	6,781	47,856	-27.097%
2026-05-05	1.9800	2.1000	1.7100	1.8300	+7.018%	6,523	46,744	-38.251%
2026-05-04	1.9000	2.1400	1.6500	1.7100	-8.065%	4,759	42,248	-33.918%
2026-05-01	1.5600	2.1800	1.5100	1.8600	+23.179%	12,004	37,162	-39.247%
2026-04-30	1.2200	1.5700	1.1500	1.5100	+17.054%	18,355	37,162	-25.166%
2026-04-29	0.7500	1.3500	0.7500	1.2900	+86.957%	11,514	31,738	-12.403%
2026-04-28	0.5400	0.6900	0.5300	0.6900	+21.053%	14,185	32,929	+63.768%
2026-04-27	0.5500	0.7000	0.5500	0.5700	-3.390%	8,874	35,696	+98.246%
2026-04-24	0.6000	0.6000	0.4700	0.5900	+40.476%	3,147	32,260	+91.525%
2026-04-23	0.5800	0.5800	0.4000	0.4200	-6.667%	10,879	30,403	+169.048%
2026-04-22	0.5300	0.5300	0.4500	0.4500	-19.643%	2,249	24,119	+151.111%
2026-04-21	0.6200	0.6400	0.5600	0.5600	-8.197%	1,464	22,538	+101.786%
2026-04-20	0.5800	0.6200	0.5500	0.6100	+12.963%	1,862	22,538	+85.246%
2026-04-17	0.6100	0.6300	0.5200	0.5400	-5.263%	1,638	22,114	+109.259%
2026-04-16	0.5200	0.6200	0.4800	0.5700	+18.750%	8,238	21,353	+98.246%
2026-04-15	0.6200	0.8100	0.4700	0.4800	-22.581%	336	20,996	+135.417%
2026-04-14	0.5600	0.6600	0.5100	0.6200	+1.639%	1,258	21,184	+82.258%
2026-04-13	0.4300	0.6200	0.4200	0.6100	+69.444%	4,567	20,615	+85.246%
2026-04-10	0.4000	0.4000	0.3300	0.3600	0.000%	227	17,237	+213.889%
2026-04-09	0.3400	0.3900	0.3100	0.3600	+28.571%	10,204	17,134	+213.889%
2026-04-08	0.2900	0.3500	0.2800	0.2800	+16.667%	376	13,498	+303.571%
2026-04-07	0.2500	0.2600	0.2300	0.2400	-4.000%	31	13,334	+370.833%
2026-04-06	0.3500	0.3500	0.2500	0.2500	-7.407%	277	13,344	+352.000%
2026-04-02	0.1800	0.2700	0.1600	0.2700	+42.105%	17,849	933	+318.519%
2026-03-31	0.2200	0.2200	0.1700	0.1900	-5.000%	500	933	+494.737%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-13.043%	4	483	+465.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-8.000%	1	483	+391.304%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+47.059%	2	483	+352.000%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-26.087%	3	481	+564.706%
2026-03-20	0.2300	0.2300	0.2300	0.2300	-11.538%	5	478	+391.304%
2026-03-19	0.2200	0.2600	0.2200	0.2600	0.000%	905	473	+334.615%
2026-03-18	0.2600	0.2600	0.2600	0.2600	-7.143%	5	995	+334.615%
2026-03-17	0.3300	0.3300	0.2800	0.2800	-15.152%	162	990	+303.571%
2026-03-16	0.2800	0.3400	0.2800	0.3300	+13.793%	11	968	+242.424%
2026-03-13	0.3200	0.3400	0.2900	0.2900	+16.000%	26	961	+289.655%
2026-03-12	0.2800	0.2800	0.2500	0.2500	-3.846%	20	987	+352.000%
2026-03-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	967	+334.615%
2026-03-04	0.1700	0.2400	0.1700	0.2300	+9.524%	912	967	+391.304%
2026-03-03	0.1900	0.2100	0.1900	0.2100	+16.667%	12	62	+438.095%
2026-03-02	0.1800	0.1800	0.1800	0.1800	0.000%	56	56	+527.778%