Dark

NOK20260918C13
NOK Sep 18 2026 13.00 Call (NOK260918C00013000)
option OPRA

EOD

Jul 1, 2026

1.81-11.707%(-0.24)738

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8600	1.9500	1.7200	1.8100	-11.707%	738	8,480	0.000%
2026-06-30	2.1400	2.2100	2.0000	2.0500	+7.330%	345	8,806	-11.707%
2026-06-29	1.9100	1.9200	1.5100	1.9100	-1.036%	1,230	8,662	-5.236%
2026-06-26	2.5000	2.5000	1.9000	1.9300	-26.894%	808	8,248	-6.218%
2026-06-25	2.6600	2.7500	2.3200	2.6400	+3.529%	698	7,884	-31.439%
2026-06-24	2.5000	2.7600	2.4400	2.5500	+3.239%	684	8,212	-29.020%
2026-06-23	2.3000	2.6000	2.3000	2.4700	-16.835%	313	8,746	-26.721%
2026-06-22	2.6800	3.0600	2.5500	2.9700	+24.790%	137	8,610	-39.057%
2026-06-18	2.5800	2.5800	2.2300	2.3800	-15.000%	683	8,193	-23.950%
2026-06-17	2.7900	2.8000	2.6000	2.8000	+4.089%	114	8,193	-35.357%
2026-06-16	3.2500	3.2500	2.5700	2.6900	-17.485%	655	8,193	-32.714%
2026-06-15	3.4500	3.4500	2.9700	3.2600	-8.939%	500	8,381	-44.479%
2026-06-12	3.0000	3.5800	3.0000	3.5800	+22.184%	194	8,381	-49.441%
2026-06-11	2.5200	2.9300	2.4600	2.9300	+21.577%	1,415	8,381	-38.225%
2026-06-10	2.7900	2.7900	2.4000	2.4100	-11.397%	374	7,319	-24.896%
2026-06-09	3.1500	3.2500	2.3700	2.7200	-17.073%	874	7,111	-33.456%
2026-06-08	3.5000	3.6500	3.2800	3.2800	+4.127%	56	7,251	-44.817%
2026-06-05	4.0000	4.0000	3.0000	3.1500	-33.684%	1,435	7,279	-42.540%
2026-06-04	4.3500	4.8000	4.0500	4.7500	-4.618%	222	7,501	-61.895%
2026-06-03	5.2500	5.6000	4.9800	4.9800	-2.353%	311	7,487	-63.655%
2026-06-02	5.0000	5.3400	4.8500	5.1000	+6.029%	1,254	7,739	-64.510%
2026-06-01	3.7000	4.8100	3.7000	4.8100	+37.429%	764	8,362	-62.370%
2026-05-29	3.7400	3.7400	3.2500	3.5000	-9.561%	397	8,391	-48.286%
2026-05-28	3.8500	4.0500	3.7000	3.8700	-6.747%	530	8,567	-53.230%
2026-05-27	4.7000	4.7000	4.0500	4.1500	-11.702%	936	8,412	-56.386%
2026-05-26	3.9800	4.7800	3.9800	4.7000	+25.333%	1,096	8,552	-61.489%
2026-05-22	3.0500	4.0000	3.0500	3.7500	+34.409%	500	8,962	-51.733%
2026-05-21	2.5200	2.8600	2.5200	2.7900	+12.048%	277	9,257	-35.125%
2026-05-20	2.6500	2.6600	2.3200	2.4900	-1.969%	4,608	9,257	-27.309%
2026-05-19	2.3800	2.6800	2.0900	2.5400	+0.395%	302	11,855	-28.740%
2026-05-18	3.1000	3.1000	2.3900	2.5300	-9.319%	2,083	11,855	-28.458%
2026-05-15	2.6000	2.8200	2.5200	2.7900	-12.264%	392	11,855	-35.125%
2026-05-14	3.2800	3.5700	3.0000	3.1800	-3.636%	459	12,225	-43.082%
2026-05-13	2.5600	3.3500	2.3300	3.3000	+50.000%	1,100	12,357	-45.152%
2026-05-12	2.3800	2.5100	1.9300	2.2000	-20.000%	7,427	12,357	-17.727%
2026-05-11	1.9600	2.8100	1.9000	2.7500	+42.487%	1,597	12,357	-34.182%
2026-05-08	1.7200	2.1000	1.6700	1.9300	+26.144%	2,077	10,914	-6.218%
2026-05-07	1.8500	1.8800	1.4600	1.5300	-26.442%	2,299	9,249	+18.301%
2026-05-06	2.2900	2.5000	2.0300	2.0800	-16.800%	1,267	7,667	-12.981%
2026-05-05	2.5500	2.8300	2.3700	2.5000	+6.383%	1,290	7,896	-27.600%
2026-05-04	2.4500	2.7800	2.1600	2.3500	-3.292%	2,758	8,794	-22.979%
2026-05-01	2.2300	2.9100	2.1700	2.4300	+16.268%	2,219	9,121	-25.514%
2026-04-30	1.8100	2.1800	1.5500	2.0900	+10.000%	2,110	9,121	-13.397%
2026-04-29	1.2400	1.9300	1.2200	1.9000	+82.692%	3,458	8,373	-4.737%
2026-04-28	0.8800	1.0400	0.8700	1.0400	+18.182%	1,810	8,082	+74.038%
2026-04-27	1.0500	1.0500	0.8600	0.8800	+2.326%	1,430	6,386	+105.682%
2026-04-24	0.9000	0.9000	0.7300	0.8600	+19.444%	600	5,884	+110.465%
2026-04-23	0.9000	0.9000	0.6600	0.7200	+10.769%	1,194	5,824	+151.389%
2026-04-22	0.7400	0.7400	0.6500	0.6500	-25.287%	380	5,411	+178.462%
2026-04-21	0.9700	0.9700	0.8500	0.8700	-6.452%	106	5,062	+108.046%
2026-04-20	0.9000	0.9500	0.8900	0.9300	+12.048%	466	5,062	+94.624%
2026-04-17	0.9000	0.9000	0.8300	0.8300	+7.792%	139	4,839	+118.072%
2026-04-16	0.7800	0.7800	0.7500	0.7700	-1.282%	13	4,826	+135.065%
2026-04-15	0.8300	0.8500	0.7700	0.7800	-15.217%	80	4,813	+132.051%
2026-04-14	0.9200	0.9300	0.8800	0.9200	+2.222%	59	4,743	+96.739%
2026-04-13	0.8200	0.9000	0.8200	0.9000	+66.667%	621	4,705	+101.111%
2026-04-10	0.5400	0.5400	0.5200	0.5400	+1.887%	219	4,273	+235.185%
2026-04-09	0.5200	0.5700	0.5200	0.5300	+8.163%	46	4,122	+241.509%
2026-04-08	0.5000	0.5000	0.4900	0.4900	+22.500%	104	4,077	+269.388%
2026-04-07	0.4200	0.4200	0.4000	0.4000	-16.667%	2	3,986	+352.500%
2026-04-06	0.4800	0.4800	0.4800	0.4800	+65.517%	8	3,984	+277.083%
2026-04-02	0.2800	0.2900	0.2800	0.2900	0.000%	23	3,974	+524.138%
2026-04-01	0.2900	0.2900	0.2900	0.2900	+31.818%	14	3,974	+524.138%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,974	+722.727%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-21.875%	4,000	3,973	+624.000%
2026-03-26	0.3200	0.3200	0.3200	0.3200	-3.030%	150	4,797	+465.625%
2026-03-25	0.3000	0.3500	0.3000	0.3300	+26.923%	451	4,947	+448.485%
2026-03-23	0.2600	0.2600	0.2600	0.2600	-13.333%	2	4,897	+596.154%
2026-03-20	0.3600	0.3600	0.3000	0.3000	+3.448%	451	4,899	+503.333%
2026-03-19	0.2600	0.2900	0.2600	0.2900	-17.143%	460	4,898	+524.138%
2026-03-18	0.3300	0.3500	0.3300	0.3500	-12.500%	15	5,046	+417.143%
2026-03-17	0.3600	0.4000	0.3600	0.4000	0.000%	310	5,061	+352.500%
2026-03-16	0.4300	0.4400	0.4000	0.4000	+8.108%	169	5,371	+352.500%
2026-03-13	0.4000	0.4500	0.3700	0.3700	+12.121%	57	5,410	+389.189%
2026-03-12	0.3400	0.3400	0.3000	0.3300	+43.478%	1,172	5,422	+448.485%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-8.000%	3	5,705	+686.957%
2026-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,708	+624.000%
2026-03-05	0.2800	0.2800	0.2400	0.2500	-19.355%	112	5,707	+624.000%
2026-03-04	0.2800	0.3400	0.2800	0.3100	+6.897%	5,792	5,779	+483.871%
2026-03-02	0.2900	0.2900	0.2900	0.2900	0.000%	20	20	+524.138%