Dark

NOK20260918C12
NOK Sep 18 2026 12.00 Call (NOK260918C00012000)
option OPRA

EOD

Jul 1, 2026

2.26-12.741%(-0.33)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	2.4000	2.2600	2.2600	-12.741%	148	12,768	0.000%
2026-06-30	2.6600	2.7000	2.5000	2.5900	+7.917%	259	12,778	-12.741%
2026-06-29	2.3600	2.4000	1.9000	2.4000	-2.834%	1,563	12,609	-5.833%
2026-06-26	2.6500	2.6800	2.3300	2.4700	-22.327%	314	12,045	-8.502%
2026-06-25	3.2500	3.2500	2.8500	3.1800	+4.262%	35	12,156	-28.931%
2026-06-24	2.9300	3.2500	2.9300	3.0500	+2.694%	284	12,156	-25.902%
2026-06-23	2.7900	3.0500	2.7900	2.9700	-17.500%	59	12,406	-23.906%
2026-06-22	3.2300	3.6500	3.2100	3.6000	+21.622%	226	12,384	-37.222%
2026-06-18	2.9000	3.0000	2.7000	2.9600	-1.333%	292	12,228	-23.649%
2026-06-17	3.2700	3.2700	3.0000	3.0000	-7.692%	25	12,228	-24.667%
2026-06-16	3.5500	3.6500	3.0900	3.2500	-17.722%	106	12,228	-30.462%
2026-06-15	3.9500	3.9500	3.4500	3.9500	-3.659%	93	12,259	-42.785%
2026-06-12	3.7500	4.2000	3.7500	4.1000	+28.125%	37	12,259	-44.878%
2026-06-11	2.9800	3.2000	2.9800	3.2000	+10.345%	48	12,259	-29.375%
2026-06-10	3.1000	3.3000	2.9000	2.9000	-10.217%	71	12,225	-22.069%
2026-06-09	3.7000	3.7800	2.8300	3.2300	-14.776%	641	12,264	-30.031%
2026-06-08	3.8000	4.1100	3.7500	3.7900	+3.552%	98	12,358	-40.369%
2026-06-05	4.7000	4.7000	3.4500	3.6600	-31.332%	262	12,308	-38.251%
2026-06-04	4.9000	5.3500	4.7500	5.3300	-6.491%	1,051	12,346	-57.598%
2026-06-03	6.0000	6.1500	5.3500	5.7000	-1.724%	130	12,315	-60.351%
2026-06-02	5.4000	6.0000	4.8000	5.8000	+8.411%	85	12,343	-61.034%
2026-06-01	4.1000	5.5000	4.1000	5.3500	+32.099%	397	12,402	-57.757%
2026-05-29	4.2500	4.2500	3.9000	4.0500	-8.371%	106	12,505	-44.198%
2026-05-28	4.6000	4.6000	4.3400	4.4200	-6.947%	13	12,447	-48.869%
2026-05-27	4.6000	5.0300	4.5500	4.7500	-11.215%	302	12,440	-52.421%
2026-05-26	4.7000	5.4200	4.6500	5.3500	+21.591%	229	12,635	-57.757%
2026-05-22	3.7000	4.6000	3.7000	4.4000	+33.333%	426	12,793	-48.636%
2026-05-21	3.0000	3.3500	3.0000	3.3000	+10.000%	755	13,143	-31.515%
2026-05-20	3.1400	3.1400	2.8100	3.0000	0.000%	118	13,143	-24.667%
2026-05-19	2.7300	3.1500	2.5500	3.0000	+0.334%	110	13,188	-24.667%
2026-05-18	3.5800	3.5800	2.8500	2.9900	-6.563%	1,453	13,188	-24.415%
2026-05-15	3.0000	3.3000	3.0000	3.2000	-12.329%	386	13,188	-29.375%
2026-05-14	3.8000	4.1000	3.5000	3.6500	-4.199%	1,736	13,722	-38.082%
2026-05-13	3.0500	3.9000	2.7500	3.8100	+46.538%	1,256	15,078	-40.682%
2026-05-12	2.8000	2.9000	2.4000	2.6000	-19.255%	679	15,078	-13.077%
2026-05-11	2.5200	3.3000	2.3100	3.2200	+40.611%	1,892	15,078	-29.814%
2026-05-08	2.1000	2.4700	2.1000	2.2900	+18.041%	610	15,088	-1.310%
2026-05-07	2.3500	2.3500	1.8100	1.9400	-20.816%	1,191	14,580	+16.495%
2026-05-06	2.7400	2.8600	2.4500	2.4500	-15.517%	357	14,154	-7.755%
2026-05-05	3.1000	3.2800	2.8000	2.9000	+5.455%	124	14,245	-22.069%
2026-05-04	2.8900	3.1500	2.7400	2.7500	-5.172%	772	14,270	-17.818%
2026-05-01	2.6100	3.3000	2.5500	2.9000	+13.725%	2,200	16,017	-22.069%
2026-04-30	2.1800	2.5700	1.9700	2.5500	+12.832%	1,557	16,017	-11.373%
2026-04-29	1.5500	2.3200	1.5500	2.2600	+61.429%	6,752	15,479	0.000%
2026-04-28	1.1100	1.4000	0.9500	1.4000	+23.894%	1,255	13,644	+61.429%
2026-04-27	1.2200	1.3600	1.1000	1.1300	+11.881%	1,939	12,979	+100.000%
2026-04-24	1.0600	1.1200	0.9500	1.0100	+9.783%	551	11,380	+123.762%
2026-04-23	1.1000	1.1500	0.8500	0.9200	+10.843%	1,023	11,293	+145.652%
2026-04-22	1.0200	1.0200	0.8200	0.8300	-21.698%	822	10,535	+172.289%
2026-04-21	1.1700	1.1700	1.0400	1.0600	-9.402%	459	10,448	+113.208%
2026-04-20	1.1000	1.2200	1.1000	1.1700	+12.500%	479	10,448	+93.162%
2026-04-17	1.1000	1.1100	1.0000	1.0400	-2.804%	224	10,173	+117.308%
2026-04-16	0.9800	1.0900	0.9200	1.0700	+10.309%	403	10,225	+111.215%
2026-04-15	1.0900	1.0900	0.9200	0.9700	-17.797%	1,086	9,942	+132.990%
2026-04-14	1.1800	1.2400	1.0500	1.1800	+4.425%	1,155	9,973	+91.525%
2026-04-13	0.7900	1.1800	0.7900	1.1300	+61.429%	7,659	8,922	+100.000%
2026-04-10	0.7500	0.8000	0.6300	0.7000	0.000%	860	3,872	+222.857%
2026-04-09	0.6700	0.8000	0.6500	0.7000	+11.111%	315	3,462	+222.857%
2026-04-08	0.6300	0.6800	0.4900	0.6300	+23.529%	1,014	3,181	+258.730%
2026-04-07	0.4500	0.5100	0.4500	0.5100	-10.526%	20	2,399	+343.137%
2026-04-06	0.5700	0.5700	0.5700	0.5700	+29.545%	2	2,389	+296.491%
2026-04-02	0.3700	0.4400	0.3700	0.4400	+25.714%	9	2,386	+413.636%
2026-04-01	0.3200	0.3500	0.3200	0.3500	+16.667%	1,010	2,386	+545.714%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-9.091%	150	3,386	+653.333%
2026-03-30	0.3100	0.3500	0.3100	0.3300	-21.429%	2,075	3,386	+584.848%
2026-03-26	0.4200	0.4200	0.4200	0.4200	+13.514%	35	3,445	+438.095%
2026-03-20	0.4100	0.4100	0.3700	0.3700	-9.756%	18	3,480	+510.811%
2026-03-19	0.3100	0.4100	0.3100	0.4100	0.000%	71	3,488	+451.220%
2026-03-18	0.4600	0.4600	0.3800	0.4100	-16.327%	23	3,559	+451.220%
2026-03-17	0.4300	0.5000	0.4300	0.4900	-9.259%	58	3,582	+361.224%
2026-03-16	0.4800	0.5400	0.4800	0.5400	+28.571%	53	3,619	+318.519%
2026-03-13	0.4300	0.5400	0.4200	0.4200	+13.514%	1,115	3,635	+438.095%
2026-03-12	0.4300	0.4300	0.3500	0.3700	+15.625%	621	2,708	+510.811%
2026-03-11	0.3400	0.3400	0.3200	0.3200	-3.030%	48	2,708	+606.250%
2026-03-10	0.3200	0.4000	0.3200	0.3300	+17.857%	50	2,698	+584.848%
2026-03-09	0.2800	0.3000	0.2800	0.2800	-9.677%	7	2,658	+707.143%
2026-03-06	0.3400	0.3400	0.3000	0.3100	+3.333%	39	2,665	+629.032%
2026-03-05	0.3500	0.3500	0.2800	0.3000	-14.286%	264	2,659	+653.333%
2026-03-04	0.3300	0.4200	0.3300	0.3500	+20.690%	2,573	2,738	+545.714%
2026-03-03	0.3000	0.3000	0.2900	0.2900	-17.143%	26	274	+679.310%
2026-03-02	0.2200	0.3500	0.2200	0.3500	+59.091%	21	256	+545.714%
2026-02-27	0.2200	0.2300	0.2200	0.2200	+4.762%	5	240	+927.273%
2026-02-25	0.1800	0.2200	0.1800	0.2100	+5.000%	20	233	+976.190%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	233	+1,030.000%
2026-02-23	0.2400	0.2400	0.2200	0.2200	0.000%	5	233	+927.273%
2026-02-20	0.2200	0.2200	0.2200	0.2200	+10.000%	1	230	+927.273%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+53.846%	2	230	+1,030.000%
2026-02-12	0.1300	0.1300	0.1300	0.1300	-23.529%	2	229	+1,638.462%
2026-02-11	0.1800	0.1800	0.1400	0.1700	0.000%	12	230	+1,229.412%
2026-02-10	0.1700	0.1700	0.1700	0.1700	+30.769%	1	231	+1,229.412%
2026-02-06	0.1300	0.1300	0.1300	0.1300	0.000%	2	230	+1,638.462%
2026-02-05	0.1400	0.1400	0.1300	0.1300	0.000%	13	230	+1,638.462%
2026-02-04	0.1200	0.1500	0.1200	0.1300	+8.333%	3	243	+1,638.462%
2026-02-03	0.1100	0.1200	0.1100	0.1200	+20.000%	4	243	+1,783.333%
2026-01-30	0.0900	0.1100	0.0900	0.1000	0.000%	3	241	+2,160.000%
2026-01-29	0.1000	0.1200	0.1000	0.1000	-41.176%	24	242	+2,160.000%
2026-01-28	0.1500	0.1700	0.1500	0.1700	0.000%	22	239	+1,229.412%
2026-01-27	0.1700	0.1700	0.1700	0.1700	-5.556%	12	225	+1,229.412%
2026-01-26	0.1400	0.1800	0.1400	0.1800	+12.500%	61	216	+1,155.556%
2026-01-23	0.1300	0.1600	0.1300	0.1600	+45.455%	22	169	+1,312.500%
2026-01-21	0.1100	0.1100	0.1100	0.1100	-31.250%	1	149	+1,954.545%
2026-01-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	148	+1,312.500%
2026-01-07	0.1700	0.1700	0.1700	0.1700	+41.667%	20	148	+1,229.412%
2025-12-31	0.1200	0.1200	0.1200	0.1200	0.000%	2	145	+1,783.333%
2025-12-30	0.1200	0.1200	0.1200	0.1200	-14.286%	1	145	+1,783.333%
2025-12-26	0.1400	0.1400	0.1400	0.1400	+16.667%	3	146	+1,514.286%
2025-12-23	0.1500	0.1500	0.1200	0.1200	-20.000%	2	147	+1,783.333%
2025-12-22	0.1600	0.1600	0.1500	0.1500	+7.143%	67	147	+1,406.667%
2025-12-16	0.1400	0.1400	0.1400	0.1400	-12.500%	25	89	+1,514.286%
2025-12-10	0.1600	0.1600	0.1600	0.1600	+14.286%	1	64	+1,312.500%
2025-12-09	0.1400	0.1400	0.1400	0.1400	+7.692%	10	63	+1,514.286%
2025-12-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	53	+1,638.462%
2025-12-02	0.1400	0.1400	0.1400	0.1400	+7.692%	10	53	+1,514.286%
2025-11-21	0.1300	0.1300	0.1300	0.1300	0.000%	22	53	+1,638.462%
2025-11-20	0.1300	0.1300	0.1300	0.1300	-35.000%	20	37	+1,638.462%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-28.571%	20	49	+1,030.000%
2025-11-12	0.2800	0.2800	0.2800	0.2800	-6.667%	1	29	+707.143%
2025-11-11	0.3000	0.3000	0.3000	0.3000	+3.448%	1	28	+653.333%
2025-11-07	0.3300	0.3300	0.2900	0.2900	-3.333%	3	28	+679.310%
2025-11-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	28	+653.333%
2025-11-04	0.3000	0.3000	0.3000	0.3000	-11.765%	1	27	+653.333%
2025-11-03	0.3600	0.3700	0.3400	0.3400	-2.857%	11	16	+564.706%
2025-10-31	0.3200	0.3500	0.3200	0.3500	0.000%	16	0	+545.714%