Dark

NOK20260918C11
NOK Sep 18 2026 11.00 Call (NOK260918C00011000)
option OPRA

EOD

Jul 1, 2026

2.73-15.741%(-0.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8900	2.8900	2.7300	2.7300	-15.741%	6	2,113	0.000%
2026-06-30	3.3000	3.3000	3.2000	3.2400	+9.831%	54	2,114	-15.741%
2026-06-29	2.9100	2.9500	2.8700	2.9500	+1.027%	23	2,123	-7.458%
2026-06-26	3.2000	3.2000	2.9200	2.9200	-23.158%	21	2,123	-6.507%
2026-06-25	3.7000	3.8000	3.3000	3.8000	+3.261%	22	2,132	-28.158%
2026-06-24	3.8000	3.9000	3.6800	3.6800	+3.662%	14	2,124	-25.815%
2026-06-23	3.4500	3.5500	3.4500	3.5500	-6.579%	13	2,120	-23.099%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+12.760%	19	2,123	-28.158%
2026-06-18	3.5500	3.5500	3.2700	3.3700	-11.316%	58	2,093	-18.991%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-1.299%	2	2,093	-28.158%
2026-06-16	4.2000	4.2000	3.8500	3.8500	-15.939%	27	2,093	-29.091%
2026-06-15	4.5000	4.5800	4.4900	4.5800	-4.583%	5	2,103	-40.393%
2026-06-12	4.5000	4.8000	4.5000	4.8000	+25.654%	9	2,103	-43.125%
2026-06-11	3.5500	3.8200	3.5500	3.8200	+9.143%	432	2,103	-28.534%
2026-06-10	3.9000	3.9000	3.5000	3.5000	-6.667%	142	2,487	-22.000%
2026-06-09	4.4900	4.4900	3.6000	3.7500	-18.122%	75	2,395	-27.200%
2026-06-08	4.5900	4.7200	4.5800	4.5800	+7.765%	24	2,416	-40.393%
2026-06-05	5.0200	5.1000	4.1500	4.2500	-30.669%	170	2,415	-35.765%
2026-06-04	5.3100	6.1300	5.3000	6.1300	-6.126%	9	2,380	-55.465%
2026-06-03	6.2500	6.8000	6.2500	6.5300	-1.061%	6	2,382	-58.193%
2026-06-02	6.2700	6.6000	6.2600	6.6000	+10.924%	33	2,380	-58.636%
2026-06-01	5.3200	5.9500	5.0500	5.9500	+29.348%	56	2,408	-54.118%
2026-05-29	4.9000	4.9000	4.4000	4.6000	-9.449%	810	2,435	-40.652%
2026-05-28	4.8500	5.2500	4.8500	5.0800	-5.576%	253	2,490	-46.260%
2026-05-27	5.4200	5.6500	5.3000	5.3800	-10.033%	43	2,468	-49.257%
2026-05-26	5.3200	6.1500	5.3200	5.9800	+18.182%	100	2,456	-54.348%
2026-05-22	4.5000	5.3000	4.5000	5.0600	+28.101%	59	2,474	-46.047%
2026-05-21	3.6000	3.9600	3.6000	3.9500	+12.857%	124	2,495	-30.886%
2026-05-20	3.8000	3.8000	3.5000	3.5000	-1.408%	141	2,495	-22.000%
2026-05-19	3.4500	3.5500	3.2500	3.5500	+5.970%	219	2,610	-23.099%
2026-05-18	4.1600	4.1600	3.3500	3.3500	-15.190%	40	2,610	-18.507%
2026-05-15	3.7000	3.9500	3.6000	3.9500	-8.140%	74	2,610	-30.886%
2026-05-14	4.4000	4.7700	4.1500	4.3000	-3.371%	317	2,653	-36.512%
2026-05-13	3.5500	4.5500	3.3500	4.4500	+39.063%	429	2,687	-38.652%
2026-05-12	2.7300	3.4500	2.7300	3.2000	-12.329%	165	2,687	-14.688%
2026-05-11	2.8300	3.8000	2.8300	3.6500	+29.893%	216	2,687	-25.205%
2026-05-08	2.7000	2.8600	2.6900	2.8100	+19.574%	230	2,670	-2.847%
2026-05-07	3.0000	3.0000	2.3000	2.3500	-24.194%	507	2,863	+16.170%
2026-05-06	3.3500	3.4400	3.0000	3.1000	-13.889%	340	2,720	-11.935%
2026-05-05	3.7300	3.9000	3.3700	3.6000	+9.091%	17	2,409	-24.167%
2026-05-04	3.4000	3.7500	3.2900	3.3000	-4.899%	169	2,403	-17.273%
2026-05-01	3.2000	3.7900	3.2000	3.4700	+13.029%	493	2,549	-21.326%
2026-04-30	2.5500	3.1000	2.4400	3.0700	+11.636%	987	2,549	-11.075%
2026-04-29	2.0200	2.7500	2.0200	2.7500	+53.631%	392	3,269	-0.727%
2026-04-28	1.3800	1.8100	1.2800	1.7900	+24.306%	253	3,348	+52.514%
2026-04-27	1.5800	1.7200	1.4100	1.4400	+8.271%	555	3,293	+89.583%
2026-04-24	1.4300	1.6600	1.2000	1.3300	+10.833%	265	2,953	+105.263%
2026-04-23	1.4500	1.4800	1.1900	1.2000	+14.286%	458	2,791	+127.500%
2026-04-22	1.2400	1.2400	0.9500	1.0500	-26.573%	277	2,559	+160.000%
2026-04-21	1.4600	1.4600	1.3800	1.4300	-4.667%	32	2,431	+90.909%
2026-04-20	1.4400	1.5500	1.4400	1.5000	+13.636%	56	2,431	+82.000%
2026-04-17	1.4300	1.4300	1.2700	1.3200	-2.222%	64	2,434	+106.818%
2026-04-16	1.3100	1.3600	1.2900	1.3500	+1.504%	23	2,394	+102.222%
2026-04-15	1.3800	1.3800	1.3300	1.3300	-8.276%	52	2,397	+105.263%
2026-04-14	1.3500	1.5000	1.3400	1.4500	0.000%	150	2,367	+88.276%
2026-04-13	1.1500	1.4500	1.1500	1.4500	+55.914%	35	2,236	+88.276%
2026-04-10	1.0000	1.0000	0.9000	0.9300	-6.061%	165	2,211	+193.548%
2026-04-09	0.8800	0.9900	0.8800	0.9900	+20.732%	94	2,075	+175.758%
2026-04-08	0.8400	0.9000	0.7200	0.8200	+20.588%	73	2,053	+232.927%
2026-04-07	0.5800	0.6800	0.5800	0.6800	-12.821%	32	2,055	+301.471%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+32.203%	6	2,055	+250.000%
2026-04-02	0.4500	0.7500	0.4500	0.5900	+40.476%	418	1,855	+362.712%
2026-04-01	0.4300	0.4700	0.4200	0.4200	+5.000%	39	1,855	+550.000%
2026-03-31	0.3900	0.4000	0.3900	0.4000	-23.077%	15	1,839	+582.500%
2026-03-25	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,838	+425.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,837	+506.667%
2026-03-20	0.4500	0.4800	0.4500	0.4500	-10.000%	1,502	1,836	+506.667%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	2	336	+446.000%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-14.063%	1	334	+396.364%
2026-03-16	0.6600	0.6600	0.6400	0.6400	+18.519%	3	334	+326.563%
2026-03-13	0.6200	0.6300	0.5400	0.5400	+8.000%	77	331	+405.556%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+16.279%	1	346	+446.000%
2026-03-11	0.3900	0.4300	0.3900	0.4300	+30.303%	61	346	+534.884%
2026-03-10	0.4000	0.4000	0.3300	0.3300	-15.385%	8	313	+727.273%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-17.021%	5	319	+600.000%
2026-03-04	0.4700	0.5000	0.4700	0.4700	+20.513%	243	314	+480.851%
2026-03-03	0.4400	0.4400	0.3900	0.3900	-18.750%	96	86	+600.000%
2026-03-02	0.4200	0.4800	0.4200	0.4800	+54.839%	22	36	+468.750%
2026-02-27	0.3200	0.3200	0.3100	0.3100	+40.909%	7	21	+780.645%
2026-02-17	0.2200	0.2200	0.2200	0.2200	+29.412%	1	14	+1,140.909%
2026-02-10	0.1700	0.1700	0.1700	0.1700	-5.556%	6	13	+1,505.882%
2026-02-09	0.1800	0.1800	0.1800	0.1800	0.000%	7	7	+1,416.667%