Dark

NOK20260918C10
NOK Sep 18 2026 10.00 Call (NOK260918C00010000)
option OPRA

EOD

Jul 1, 2026

3.56-4.813%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4300	3.5600	3.4300	3.5600	-4.813%	3	13,187	0.000%
2026-06-30	3.9200	3.9200	3.7400	3.7400	+4.178%	7	13,189	-4.813%
2026-06-29	3.5000	3.5900	3.0000	3.5900	+1.127%	319	13,192	-0.836%
2026-06-26	3.8500	3.8500	3.5000	3.5500	-20.404%	116	13,418	+0.282%
2026-06-25	4.5000	4.5000	4.4000	4.4600	+4.206%	4	13,346	-20.179%
2026-06-24	4.2500	4.5500	4.2500	4.2800	+0.706%	19	13,347	-16.822%
2026-06-23	4.1000	4.3500	4.1000	4.2500	-15.000%	22	13,354	-16.235%
2026-06-22	4.5900	5.0000	4.5900	5.0000	+20.192%	13	13,345	-28.800%
2026-06-18	4.2500	4.2500	3.9500	4.1600	-3.256%	408	13,668	-14.423%
2026-06-17	4.4500	4.6000	4.3000	4.3000	-4.444%	12	13,668	-17.209%
2026-06-16	5.0000	5.0000	4.3500	4.5000	-15.094%	83	13,668	-20.889%
2026-06-15	5.3000	5.3000	5.3000	5.3000	-1.852%	1	13,741	-32.830%
2026-06-12	5.5000	5.6000	5.4000	5.4000	+22.727%	46	13,741	-34.074%
2026-06-11	4.3000	4.4500	4.2500	4.4000	+7.579%	59	13,741	-19.091%
2026-06-10	4.3000	4.5500	4.0900	4.0900	-6.193%	56	13,768	-12.958%
2026-06-09	4.8500	4.8500	4.0000	4.3600	-15.340%	1,108	13,770	-18.349%
2026-06-08	5.2000	5.6000	5.1000	5.1500	+7.292%	49	14,781	-30.874%
2026-06-05	5.9500	6.0000	4.8000	4.8000	-31.429%	106	14,773	-25.833%
2026-06-04	6.1500	7.0000	6.1500	7.0000	-4.762%	12	14,816	-49.143%
2026-06-03	7.1500	7.7500	6.8500	7.3500	+1.660%	101	14,814	-51.565%
2026-06-02	6.9500	7.5100	6.8000	7.2300	+7.111%	309	14,872	-50.761%
2026-06-01	5.6500	6.9000	5.6500	6.7500	+26.642%	442	14,999	-47.259%
2026-05-29	5.7500	5.7500	5.1500	5.3300	-8.103%	367	15,220	-33.208%
2026-05-28	5.8800	6.1000	5.6900	5.8000	-7.200%	7,863	15,026	-38.621%
2026-05-27	6.1900	6.5000	6.1400	6.2500	-8.492%	122	15,860	-43.040%
2026-05-26	6.2500	6.9900	6.2500	6.8300	+17.759%	106	15,877	-47.877%
2026-05-22	5.5000	6.1300	5.4000	5.8000	+24.731%	145	15,878	-38.621%
2026-05-21	4.4000	4.6500	4.4000	4.6500	+12.048%	46	15,900	-23.441%
2026-05-20	4.2000	4.4000	4.1500	4.1500	+1.966%	145	15,900	-14.217%
2026-05-19	3.7500	4.0700	3.7500	4.0700	-4.235%	44	16,010	-12.531%
2026-05-18	4.2000	4.3000	4.1000	4.2500	-5.556%	147	16,010	-16.235%
2026-05-15	4.3500	4.5000	4.3000	4.5000	-10.891%	49	16,010	-20.889%
2026-05-14	5.5000	5.5000	4.8500	5.0500	-2.885%	1,431	16,071	-29.505%
2026-05-13	4.2500	5.2500	4.2500	5.2000	+38.667%	178	16,825	-31.538%
2026-05-12	4.0000	4.1800	3.5000	3.7500	-16.481%	399	16,825	-5.067%
2026-05-11	3.6400	4.5200	3.6000	4.4900	+31.287%	1,964	16,825	-20.713%
2026-05-08	3.0500	3.6200	3.0500	3.4200	+17.123%	96	16,334	+4.094%
2026-05-07	3.5000	3.5000	2.8700	2.9200	-18.889%	421	16,404	+21.918%
2026-05-06	4.0500	4.0500	3.6000	3.6000	-13.462%	326	16,380	-1.111%
2026-05-05	4.2500	4.4300	4.0000	4.1600	+8.616%	195	16,533	-14.423%
2026-05-04	3.9000	4.1600	3.7500	3.8300	-7.264%	270	16,686	-7.050%
2026-05-01	3.7500	4.5500	3.6500	4.1300	+16.338%	717	16,631	-13.801%
2026-04-30	3.1500	3.7000	3.0000	3.5500	+4.412%	851	16,631	+0.282%
2026-04-29	2.6000	3.4000	2.4900	3.4000	+45.923%	1,095	16,716	+4.706%
2026-04-28	1.8500	2.3300	1.8500	2.3300	+23.936%	194	16,886	+52.790%
2026-04-27	2.0000	2.2300	1.8700	1.8800	+8.671%	689	16,834	+89.362%
2026-04-24	1.8700	1.9700	1.6200	1.7300	+7.453%	738	16,569	+105.780%
2026-04-23	1.8700	1.9500	1.4700	1.6100	+11.806%	761	15,872	+121.118%
2026-04-22	1.6800	1.7000	1.4100	1.4400	-20.442%	562	15,679	+147.222%
2026-04-21	1.9100	1.9300	1.7500	1.8100	-6.218%	3,490	15,895	+96.685%
2026-04-20	1.8400	1.9600	1.8100	1.9300	+14.881%	309	18,389	+84.456%
2026-04-17	1.8300	1.8300	1.6500	1.6800	-6.145%	452	18,631	+111.905%
2026-04-16	1.6500	1.7900	1.5500	1.7900	+11.875%	8,236	18,398	+98.883%
2026-04-15	1.7000	1.7300	1.5300	1.6000	-13.514%	358	18,341	+122.500%
2026-04-14	1.7900	1.9800	1.7400	1.8500	-0.538%	190	18,507	+92.432%
2026-04-13	1.4000	1.8900	1.4000	1.8600	+51.220%	1,035	18,422	+91.398%
2026-04-10	1.2500	1.3400	1.1600	1.2300	-0.806%	686	18,566	+189.431%
2026-04-09	1.2300	1.2900	1.1800	1.2400	+6.897%	378	18,600	+187.097%
2026-04-08	1.0400	1.2000	1.0200	1.1600	+31.818%	1,142	18,499	+206.897%
2026-04-07	0.7500	0.9400	0.7500	0.8800	-1.124%	357	17,887	+304.545%
2026-04-06	1.1000	1.1000	0.8700	0.8900	+4.706%	1,035	17,997	+300.000%
2026-04-02	0.5700	0.8700	0.5700	0.8500	+41.667%	18,280	4,353	+318.824%
2026-04-01	0.6200	0.6400	0.6000	0.6000	+15.385%	154	4,353	+493.333%
2026-03-31	0.5100	0.5200	0.4600	0.5200	-5.455%	71	4,317	+584.615%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-12.698%	2	4,335	+547.273%
2026-03-26	0.7200	0.7200	0.6300	0.6300	-7.353%	211	4,333	+465.079%
2026-03-25	0.6900	0.7400	0.6800	0.6800	+15.254%	241	4,513	+423.529%
2026-03-24	0.5900	0.5900	0.5900	0.5900	-6.349%	1	4,344	+503.390%
2026-03-23	0.6300	0.6300	0.6300	0.6300	+8.621%	13	4,345	+465.079%
2026-03-20	0.6700	0.6700	0.5800	0.5800	-6.452%	28	4,332	+513.793%
2026-03-19	0.6300	0.6300	0.5800	0.6200	-11.429%	122	4,309	+474.194%
2026-03-18	0.7900	0.7900	0.7000	0.7000	-10.256%	32	4,201	+408.571%
2026-03-17	0.8200	0.8300	0.7300	0.7800	-6.024%	434	4,173	+356.410%
2026-03-16	0.7500	0.9000	0.7500	0.8300	+16.901%	3,384	3,933	+328.916%
2026-03-13	0.7600	0.8500	0.6900	0.7100	+4.412%	190	1,096	+401.408%
2026-03-12	0.6400	0.6800	0.6000	0.6800	+25.926%	17	1,099	+423.529%
2026-03-11	0.5200	0.5800	0.5100	0.5400	-1.818%	313	1,099	+559.259%
2026-03-10	0.5300	0.6200	0.5300	0.5500	+5.769%	29	920	+547.273%
2026-03-09	0.4500	0.5200	0.4200	0.5200	+4.000%	14	919	+584.615%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+8.696%	2	919	+612.000%
2026-03-05	0.5800	0.5800	0.4600	0.4600	-20.690%	13	917	+673.913%
2026-03-04	0.5700	0.6600	0.5400	0.5800	+3.571%	68	918	+513.793%
2026-03-03	0.5400	0.5600	0.4800	0.5600	-5.085%	86	895	+535.714%
2026-03-02	0.4500	0.6400	0.4500	0.5900	+43.902%	139	835	+503.390%
2026-02-27	0.4400	0.4400	0.4100	0.4100	+20.588%	12	724	+768.293%
2026-02-25	0.3400	0.3400	0.3400	0.3400	0.000%	3	714	+947.059%
2026-02-24	0.3400	0.3600	0.3400	0.3400	-8.108%	26	714	+947.059%
2026-02-23	0.4200	0.4200	0.3700	0.3700	-5.128%	18	700	+862.162%
2026-02-20	0.3700	0.3900	0.3700	0.3900	+11.429%	6	701	+812.821%
2026-02-19	0.3500	0.3500	0.3500	0.3500	+16.667%	6	695	+917.143%
2026-02-18	0.3000	0.3000	0.3000	0.3000	+36.364%	1	689	+1,086.667%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-12.000%	20	668	+1,518.182%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+8.696%	6	668	+1,324.000%
2026-02-10	0.2400	0.2400	0.2300	0.2300	-4.167%	25	668	+1,447.826%
2026-02-09	0.2500	0.2500	0.2400	0.2400	0.000%	33	644	+1,383.333%
2026-02-06	0.2400	0.2400	0.2400	0.2400	+14.286%	1	633	+1,383.333%
2026-02-05	0.2400	0.2400	0.2100	0.2100	+5.000%	12	633	+1,595.238%
2026-02-04	0.2300	0.2300	0.2000	0.2000	+33.333%	26	621	+1,680.000%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-31.818%	1	607	+2,273.333%
2026-01-28	0.2200	0.2200	0.2200	0.2200	-15.385%	100	606	+1,518.182%
2026-01-27	0.2800	0.2800	0.2600	0.2600	+4.000%	75	606	+1,269.231%
2026-01-26	0.2500	0.2500	0.2500	0.2500	+13.636%	2	633	+1,324.000%
2026-01-23	0.2200	0.2400	0.2200	0.2200	+15.789%	17	633	+1,518.182%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+11.765%	20	626	+1,773.684%
2026-01-21	0.1700	0.1700	0.1700	0.1700	-10.526%	20	606	+1,994.118%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-5.000%	23	606	+1,773.684%
2026-01-15	0.1700	0.2000	0.1700	0.2000	-4.762%	4	606	+1,680.000%
2026-01-14	0.2100	0.2100	0.2000	0.2100	0.000%	15	603	+1,595.238%
2026-01-13	0.2100	0.2100	0.2100	0.2100	-16.000%	4	602	+1,595.238%
2026-01-08	0.2500	0.2500	0.2500	0.2500	-10.714%	2	598	+1,324.000%
2026-01-07	0.2800	0.2800	0.2800	0.2800	+40.000%	10	598	+1,171.429%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-4.762%	11	588	+1,680.000%
2026-01-05	0.2200	0.2200	0.2100	0.2100	-4.545%	16	601	+1,595.238%
2026-01-02	0.2200	0.2200	0.2200	0.2200	0.000%	3	601	+1,518.182%
2025-12-31	0.2500	0.2500	0.2200	0.2200	-12.000%	14	594	+1,518.182%
2025-12-30	0.2500	0.2500	0.2500	0.2500	+13.636%	2	594	+1,324.000%
2025-12-23	0.2300	0.2300	0.2200	0.2200	-8.333%	33	592	+1,518.182%
2025-12-22	0.2400	0.2400	0.2400	0.2400	+9.091%	4	555	+1,383.333%
2025-12-19	0.2200	0.2200	0.2200	0.2200	+4.762%	1	555	+1,518.182%
2025-12-18	0.2000	0.2100	0.2000	0.2100	+5.000%	4	554	+1,595.238%
2025-12-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	551	+1,680.000%
2025-12-16	0.1900	0.1900	0.1900	0.1900	-9.524%	31	549	+1,773.684%
2025-12-12	0.2100	0.2100	0.2100	0.2100	0.000%	51	541	+1,595.238%
2025-12-11	0.2100	0.2100	0.2100	0.2100	+10.526%	2	490	+1,595.238%
2025-12-10	0.1900	0.1900	0.1900	0.1900	-5.000%	10	490	+1,773.684%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+5.263%	10	490	+1,680.000%
2025-12-08	0.1900	0.1900	0.1900	0.1900	-5.000%	3	490	+1,773.684%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+5.263%	5	493	+1,680.000%
2025-12-03	0.1900	0.2200	0.1900	0.1900	-9.524%	225	493	+1,773.684%
2025-11-26	0.2100	0.2100	0.2100	0.2100	-4.545%	5	549	+1,595.238%
2025-11-24	0.2200	0.2200	0.2200	0.2200	+15.789%	15	549	+1,518.182%
2025-11-21	0.1900	0.1900	0.1900	0.1900	-5.000%	2	537	+1,773.684%
2025-11-20	0.2400	0.2400	0.2000	0.2000	-13.043%	292	535	+1,680.000%
2025-11-19	0.2500	0.2500	0.2300	0.2300	-45.238%	20	321	+1,447.826%
2025-11-14	0.4000	0.4200	0.4000	0.4200	-19.231%	3	301	+747.619%
2025-11-13	0.5200	0.5200	0.5000	0.5200	+20.930%	14	298	+584.615%
2025-11-12	0.4300	0.4300	0.4300	0.4300	+2.381%	1	286	+727.907%
2025-11-11	0.4200	0.4200	0.4200	0.4200	-8.696%	1	286	+747.619%
2025-11-10	0.4600	0.4600	0.4600	0.4600	+2.222%	1	287	+673.913%
2025-11-06	0.5200	0.5200	0.4500	0.4500	-2.174%	11	286	+691.111%
2025-11-05	0.4600	0.4600	0.4600	0.4600	+15.000%	2	275	+673.913%
2025-11-04	0.4600	0.4600	0.4000	0.4000	-27.273%	311	273	+790.000%
2025-11-03	0.4900	0.5800	0.4900	0.5500	+12.245%	233	337	+547.273%
2025-10-31	0.4700	0.4900	0.4500	0.4900	0.000%	340	0	+626.531%