Dark

NOK20260717C9
NOK Jul 17 2026 9.00 Call (NOK260717C00009000)
option OPRA

EOD

Jul 1, 2026

3.90-10.550%(-0.46)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1200	4.1200	3.9000	3.9000	-10.550%	48	5,625	0.000%
2026-06-30	4.2500	4.3600	4.2500	4.3600	+22.817%	3	5,631	-10.550%
2026-06-29	3.5500	3.5500	3.5500	3.5500	-9.898%	10	5,632	+9.859%
2026-06-26	4.1000	4.1000	3.9400	3.9400	-22.745%	35	5,622	-1.015%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+5.155%	10	5,627	-23.529%
2026-06-23	4.5200	4.8500	4.5200	4.8500	-14.159%	11	5,617	-19.588%
2026-06-22	5.2000	5.6500	5.2000	5.6500	+18.947%	26	5,618	-30.973%
2026-06-18	4.5600	4.8000	4.4500	4.7500	-5.754%	4	5,620	-17.895%
2026-06-16	4.8500	5.0400	4.8500	5.0400	-11.579%	11	5,620	-22.619%
2026-06-15	5.9500	5.9500	5.4500	5.7000	-6.557%	25	5,600	-31.579%
2026-06-12	5.8000	6.1000	5.8000	6.1000	+20.792%	21	5,600	-36.066%
2026-06-11	5.0500	5.0500	5.0500	5.0500	+10.989%	3	5,600	-22.772%
2026-06-10	4.5500	4.5500	4.5500	4.5500	+1.111%	3	5,600	-14.286%
2026-06-09	5.3000	5.3000	4.5000	4.5000	-20.354%	122	5,597	-13.333%
2026-06-05	6.3500	6.3500	5.6500	5.6500	-29.375%	21	5,577	-30.973%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-2.081%	8	5,560	-51.250%
2026-06-02	7.8000	8.1700	7.8000	8.1700	+9.664%	11	5,568	-52.264%
2026-06-01	7.4000	7.5000	7.4000	7.4500	+27.350%	36	5,571	-47.651%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-12.687%	10	5,572	-33.333%
2026-05-28	6.5000	6.7000	6.5000	6.7000	-1.034%	18	5,562	-41.791%
2026-05-27	7.0500	7.0500	6.7700	6.7700	-7.640%	35	5,562	-42.393%
2026-05-26	7.3000	7.3300	7.3000	7.3300	+11.061%	2	5,560	-46.794%
2026-05-22	6.1000	6.8200	6.1000	6.6000	+24.528%	58	5,561	-40.909%
2026-05-21	5.2400	5.3500	5.1500	5.3000	+15.217%	10	5,584	-26.415%
2026-05-20	4.7500	4.7500	4.6000	4.6000	-8.000%	32	5,584	-15.217%
2026-05-19	4.7400	5.0000	4.7400	5.0000	+5.263%	15	5,568	-22.000%
2026-05-18	4.8000	4.8000	4.7500	4.7500	-5.941%	26	5,568	-17.895%
2026-05-15	4.9300	5.0500	4.9300	5.0500	-11.404%	8	5,568	-22.772%
2026-05-14	5.8500	5.8500	5.7000	5.7000	-1.213%	21	5,582	-31.579%
2026-05-13	5.1000	5.8900	5.1000	5.7700	+41.422%	15	5,609	-32.409%
2026-05-12	5.2000	5.2000	4.0800	4.0800	-18.400%	8	5,609	-4.412%
2026-05-11	4.1600	5.0000	4.1600	5.0000	+26.904%	26	5,609	-22.000%
2026-05-08	4.0800	4.1500	3.9400	3.9400	+17.612%	22	5,622	-1.015%
2026-05-07	4.0000	4.0000	3.3500	3.3500	-22.093%	3,366	5,619	+16.418%
2026-05-06	4.3900	4.6500	4.3000	4.3000	-6.522%	63	5,659	-9.302%
2026-05-05	4.9100	5.1000	4.6000	4.6000	+6.977%	39	5,678	-15.217%
2026-05-04	4.7200	4.7200	4.3000	4.3000	-6.522%	81	5,671	-9.302%
2026-05-01	4.4000	4.9000	4.4000	4.6000	+11.650%	1,086	5,734	-15.217%
2026-04-30	3.5000	4.1200	3.4500	4.1200	+9.867%	20	5,734	-5.340%
2026-04-29	2.9300	3.8500	2.8500	3.7500	+44.231%	485	5,737	+4.000%
2026-04-28	2.1200	2.6000	2.1200	2.6000	+22.642%	2,177	5,988	+50.000%
2026-04-27	2.4000	2.5500	2.1200	2.1200	+4.950%	588	6,218	+83.962%
2026-04-24	1.8500	2.0200	1.8500	2.0200	+14.773%	107	6,213	+93.069%
2026-04-23	2.1900	2.1900	1.6800	1.7600	+12.821%	3,452	6,157	+121.591%
2026-04-22	1.7400	1.7400	1.5600	1.5600	-19.171%	215	4,410	+150.000%
2026-04-21	2.0800	2.0800	1.9300	1.9300	-8.531%	24	4,457	+102.073%
2026-04-20	2.0000	2.2000	2.0000	2.1100	+10.471%	33	4,457	+84.834%
2026-04-17	1.9900	1.9900	1.8400	1.9100	0.000%	114	4,477	+104.188%
2026-04-16	1.8400	1.9100	1.6600	1.9100	+9.143%	76	4,467	+104.188%
2026-04-15	1.8900	1.9000	1.7000	1.7500	-13.793%	87	4,462	+122.857%
2026-04-14	2.0000	2.1300	1.9200	2.0300	+0.995%	312	4,490	+92.118%
2026-04-13	1.5300	2.1500	1.5300	2.0100	+46.715%	121	4,466	+94.030%
2026-04-10	0.9100	1.6200	0.9100	1.3700	-5.517%	123	4,457	+184.672%
2026-04-09	1.3000	1.4800	1.3000	1.4500	+17.886%	178	4,459	+168.966%
2026-04-08	1.0600	1.3400	1.0600	1.2300	+26.804%	383	4,475	+217.073%
2026-04-07	0.8700	1.0000	0.8400	0.9700	-2.020%	128	4,573	+302.062%
2026-04-06	1.1300	1.1900	0.9900	0.9900	+11.236%	281	4,524	+293.939%
2026-04-02	0.5500	0.9000	0.5500	0.8900	+43.548%	1,394	3,819	+338.202%
2026-04-01	0.5800	0.6800	0.5800	0.6200	+14.815%	343	3,819	+529.032%
2026-03-31	0.4600	0.5600	0.4600	0.5400	+5.882%	269	3,746	+622.222%
2026-03-30	0.5500	0.5500	0.5100	0.5100	-3.774%	37	3,663	+664.706%
2026-03-27	0.6400	0.6400	0.5300	0.5300	-20.896%	22	3,678	+635.849%
2026-03-26	0.7500	0.7600	0.6400	0.6700	-6.944%	65	3,657	+482.090%
2026-03-25	0.7200	0.7400	0.7200	0.7200	+10.769%	17	3,669	+441.667%
2026-03-24	0.6500	0.6500	0.6400	0.6500	+14.035%	17	3,660	+500.000%
2026-03-23	0.5600	0.5700	0.5600	0.5700	+5.556%	22	3,650	+584.211%
2026-03-20	0.6000	0.6000	0.5400	0.5400	-19.403%	1,245	3,649	+622.222%
2026-03-19	0.6100	0.6700	0.6100	0.6700	-9.459%	229	3,986	+482.090%
2026-03-18	0.8300	0.8500	0.7400	0.7400	-13.953%	61	3,960	+427.027%
2026-03-17	0.8300	0.8900	0.8300	0.8600	-4.444%	78	3,951	+353.488%
2026-03-16	0.7400	0.9700	0.7400	0.9000	+20.000%	449	3,915	+333.333%
2026-03-13	0.8000	0.9400	0.7000	0.7500	+13.636%	678	3,589	+420.000%
2026-03-12	0.6800	0.7500	0.6600	0.6600	+20.000%	1,786	3,222	+490.909%
2026-03-11	0.5000	0.5500	0.5000	0.5500	+10.000%	62	3,388	+609.091%
2026-03-10	0.5600	0.6400	0.5000	0.5000	-1.961%	826	3,362	+680.000%
2026-03-09	0.4400	0.5100	0.4400	0.5100	+2.000%	19	2,593	+664.706%
2026-03-06	0.4900	0.5000	0.4900	0.5000	-3.846%	291	2,585	+680.000%
2026-03-05	0.5600	0.5600	0.4800	0.5200	-17.460%	948	2,315	+650.000%
2026-03-04	0.6100	0.7000	0.6100	0.6300	+16.667%	137	2,307	+519.048%
2026-03-03	0.5400	0.6400	0.4800	0.5400	-19.403%	186	2,359	+622.222%
2026-03-02	0.4300	0.7400	0.4300	0.6700	+86.111%	1,264	2,324	+482.090%
2026-02-27	0.3600	0.3600	0.3600	0.3600	+2.857%	9	1,579	+983.333%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	8	1,579	+1,014.286%
2026-02-25	0.3800	0.3800	0.3500	0.3500	-5.405%	13	1,560	+1,014.286%
2026-02-24	0.3500	0.3700	0.3500	0.3700	-7.500%	102	1,560	+954.054%
2026-02-23	0.4400	0.4400	0.4000	0.4000	0.000%	74	1,503	+875.000%
2026-02-20	0.4300	0.4300	0.4000	0.4000	+8.108%	3	1,432	+875.000%
2026-02-19	0.3700	0.3700	0.3700	0.3700	+12.121%	2	1,431	+954.054%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+10.000%	10	1,433	+1,081.818%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+30.435%	6	1,423	+1,200.000%
2026-02-13	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,417	+1,595.652%
2026-02-12	0.2400	0.2400	0.2400	0.2400	-17.241%	1	1,417	+1,525.000%
2026-02-11	0.2600	0.2900	0.2600	0.2900	+26.087%	418	1,417	+1,244.828%
2026-02-10	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,013	+1,595.652%
2026-02-09	0.2600	0.2600	0.2400	0.2400	+4.348%	20	1,012	+1,525.000%
2026-02-06	0.2300	0.2300	0.2300	0.2300	0.000%	81	992	+1,595.652%
2026-02-05	0.2300	0.2300	0.2200	0.2300	+9.524%	402	912	+1,595.652%
2026-02-04	0.2100	0.2100	0.2100	0.2100	+16.667%	5	588	+1,757.143%
2026-02-03	0.1800	0.1800	0.1800	0.1800	+28.571%	1	583	+2,066.667%
2026-01-30	0.1400	0.1400	0.1400	0.1400	+16.667%	150	582	+2,685.714%
2026-01-29	0.1200	0.1200	0.1200	0.1200	-50.000%	25	433	+3,150.000%
2026-01-28	0.2100	0.2400	0.2100	0.2400	-14.286%	312	408	+1,525.000%
2026-01-27	0.2800	0.2800	0.2800	0.2800	+27.273%	2	102	+1,292.857%
2026-01-23	0.2200	0.2400	0.2200	0.2200	+22.222%	53	100	+1,672.727%
2026-01-21	0.1800	0.1800	0.1800	0.1800	+5.882%	6	49	+2,066.667%
2026-01-20	0.1700	0.1700	0.1700	0.1700	-5.556%	10	49	+2,194.118%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-18.182%	1	39	+2,066.667%
2026-01-15	0.2200	0.2200	0.2200	0.2200	-4.348%	1	39	+1,672.727%
2026-01-12	0.2100	0.2300	0.2100	0.2300	-23.333%	6	38	+1,595.652%
2026-01-07	0.2800	0.3000	0.2800	0.3000	+20.000%	17	32	+1,200.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	15	+1,460.000%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+31.579%	1	13	+1,460.000%
2025-12-16	0.1900	0.1900	0.1900	0.1900	0.000%	7	12	+1,952.632%
2025-12-15	0.1900	0.1900	0.1900	0.1900	-9.524%	1	5	+1,952.632%
2025-12-10	0.2100	0.2100	0.2100	0.2100	0.000%	3	5	+1,757.143%
2025-12-04	0.2100	0.2100	0.2100	0.2100	0.000%	1	2	+1,757.143%
2025-11-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+1,757.143%