Dark

NOK20260717C8
NOK Jul 17 2026 8.00 Call (NOK260717C00008000)
option OPRA

EOD

Jun 30, 2026

5.29+7.739%(+0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.3500	5.3500	5.2900	5.2900	+7.739%	5	4,063	0.000%
2026-06-29	4.7500	4.9100	4.6300	4.9100	+0.204%	603	4,063	+7.739%
2026-06-26	5.2000	5.2000	4.9000	4.9000	-11.232%	52	4,062	+7.959%
2026-06-18	5.5500	5.5500	5.5200	5.5200	-3.158%	3	4,089	-4.167%
2026-06-17	5.9100	5.9100	5.7000	5.7000	-1.724%	6	4,089	-7.193%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+8.007%	4	4,089	-8.793%
2026-06-09	5.3700	5.3700	5.3700	5.3700	-23.830%	3	4,090	-1.490%
2026-06-08	6.7000	7.0500	6.7000	7.0500	+4.444%	4	4,093	-24.965%
2026-06-05	7.0800	7.0800	6.7500	6.7500	-20.588%	10	4,093	-21.630%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-9.382%	1	4,100	-37.765%
2026-06-03	9.3000	9.3800	9.3000	9.3800	+5.157%	152	4,099	-43.603%
2026-06-02	8.6500	9.1000	8.6500	8.9200	+4.941%	13	4,251	-40.695%
2026-06-01	8.2800	8.5000	8.2800	8.5000	+15.489%	304	4,247	-37.765%
2026-05-29	7.3600	7.3600	7.3600	7.3600	-2.774%	40	4,260	-28.125%
2026-05-22	7.5000	7.5700	7.5000	7.5700	+23.491%	3	4,300	-30.119%
2026-05-21	6.1300	6.1300	6.1300	6.1300	+7.356%	1	4,302	-13.703%
2026-05-20	5.7100	5.7100	5.7100	5.7100	+7.736%	3	4,302	-7.356%
2026-05-19	5.2500	5.3000	5.1500	5.3000	-6.690%	200	4,382	-0.189%
2026-05-18	5.7000	5.7000	5.6800	5.6800	-17.201%	33	4,382	-6.866%
2026-05-14	6.9500	6.9500	6.8600	6.8600	+0.146%	28	4,382	-22.886%
2026-05-13	5.9500	6.8500	5.9500	6.8500	+29.245%	47	4,369	-22.774%
2026-05-12	5.2500	5.3000	4.9500	5.3000	-12.972%	4	4,369	-0.189%
2026-05-11	5.1100	6.0900	5.1100	6.0900	+23.030%	25	4,369	-13.136%
2026-05-08	4.8500	4.9500	4.8500	4.9500	+13.793%	10	4,382	+6.869%
2026-05-07	4.9000	4.9000	4.3500	4.3500	-18.692%	3,051	4,374	+21.609%
2026-05-06	5.3500	5.5000	5.3500	5.3500	-5.310%	25	5,539	-1.121%
2026-05-05	5.9000	5.9000	5.5500	5.6500	+6.604%	22	5,514	-6.372%
2026-05-04	5.4000	5.6000	5.3000	5.3000	-5.357%	75	5,494	-0.189%
2026-05-01	5.5000	5.9000	5.5000	5.6000	+13.360%	439	5,727	-5.536%
2026-04-30	4.5000	4.9500	4.3400	4.9400	+8.571%	459	5,727	+7.085%
2026-04-29	3.7800	4.5500	3.7800	4.5500	+37.879%	119	5,419	+16.264%
2026-04-28	2.9500	3.3000	2.6800	3.3000	+11.864%	28	5,462	+60.303%
2026-04-27	3.4000	3.4000	2.9100	2.9500	+8.059%	526	5,483	+79.322%
2026-04-24	2.6700	2.8500	2.6400	2.7300	+5.405%	62	5,925	+93.773%
2026-04-23	3.0000	3.0000	2.4700	2.5900	+19.907%	101	5,910	+104.247%
2026-04-22	2.3000	2.3000	2.1600	2.1600	-19.403%	11	5,971	+144.907%
2026-04-21	2.8000	2.8000	2.6800	2.6800	-4.286%	65	5,906	+97.388%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+5.660%	1	5,906	+88.929%
2026-04-17	2.8700	2.8700	2.6500	2.6500	+4.743%	9	5,907	+99.623%
2026-04-16	2.4000	2.5300	2.4000	2.5300	+5.417%	20	5,898	+109.091%
2026-04-15	2.6000	2.6000	2.3500	2.4000	-12.727%	3,046	5,908	+120.417%
2026-04-14	2.8000	2.8000	2.7000	2.7500	0.000%	583	4,707	+92.364%
2026-04-13	2.2900	2.7500	2.2900	2.7500	+42.487%	113	4,713	+92.364%
2026-04-10	2.0200	2.0200	1.9300	1.9300	-3.015%	8	4,745	+174.093%
2026-04-09	2.0100	2.0100	1.9900	1.9900	+13.714%	49	4,752	+165.829%
2026-04-08	1.8000	1.9300	1.7400	1.7500	+19.048%	246	4,757	+202.286%
2026-04-07	1.3500	1.5200	1.3500	1.4700	-6.962%	858	4,865	+259.864%
2026-04-06	1.6000	1.6000	1.5800	1.5800	+12.057%	6	4,924	+234.810%
2026-04-02	0.8800	1.4100	0.8800	1.4100	+29.358%	29	4,939	+275.177%
2026-04-01	0.9000	1.0900	0.8500	1.0900	+29.762%	32	4,939	+385.321%
2026-03-31	0.8000	0.8600	0.7600	0.8400	-5.618%	430	4,943	+529.762%
2026-03-30	0.8900	0.8900	0.8900	0.8900	+7.229%	29	4,560	+494.382%
2026-03-27	0.8500	0.8600	0.8100	0.8300	-20.192%	40	4,560	+537.349%
2026-03-26	1.0400	1.0400	1.0400	1.0400	-9.565%	3	4,534	+408.654%
2026-03-25	1.1400	1.1500	1.1400	1.1500	+12.745%	10	4,537	+360.000%
2026-03-24	1.0000	1.0200	1.0000	1.0200	+13.333%	12	4,547	+418.627%
2026-03-23	0.8700	0.9500	0.8700	0.9000	+4.651%	73	4,545	+487.778%
2026-03-20	1.0300	1.0300	0.8600	0.8600	-18.868%	170	4,602	+515.116%
2026-03-19	1.0000	1.0600	0.9500	1.0600	-19.697%	8	4,577	+399.057%
2026-03-18	1.3200	1.3200	1.3200	1.3200	-2.941%	2	4,577	+300.758%
2026-03-17	1.1500	1.3600	1.1500	1.3600	-4.895%	28	4,577	+288.971%
2026-03-16	1.3300	1.4400	1.3300	1.4300	+30.000%	26	4,577	+269.930%
2026-03-13	1.2200	1.3500	1.1000	1.1000	+8.911%	320	4,560	+380.909%
2026-03-12	1.0000	1.1000	0.8500	1.0100	+17.442%	663	4,739	+423.762%
2026-03-11	0.8600	0.8600	0.8600	0.8600	+6.173%	11	5,247	+515.116%
2026-03-10	0.9500	0.9600	0.8100	0.8100	-2.410%	790	5,247	+553.086%
2026-03-09	0.7000	0.8300	0.7000	0.8300	+6.410%	18	5,656	+537.349%
2026-03-06	0.7600	0.8300	0.7400	0.7800	-7.143%	666	5,657	+578.205%
2026-03-05	0.8900	0.8900	0.7500	0.8400	-17.647%	1,988	5,475	+529.762%
2026-03-04	0.9800	1.0900	0.9600	1.0200	+3.030%	1,277	5,467	+418.627%
2026-03-03	0.9100	0.9900	0.8400	0.9900	-5.714%	164	4,620	+434.343%
2026-03-02	0.6800	1.1400	0.6800	1.0500	+45.833%	569	4,684	+403.810%
2026-02-27	0.5800	0.7400	0.5800	0.7200	+30.909%	763	4,974	+634.722%
2026-02-26	0.5500	0.5500	0.5400	0.5500	-14.063%	271	5,118	+861.818%
2026-02-25	0.6300	0.6500	0.6300	0.6400	+4.918%	765	4,096	+726.563%
2026-02-24	0.5700	0.6100	0.5700	0.6100	-10.294%	391	4,096	+767.213%
2026-02-23	0.6800	0.6800	0.6800	0.6800	-10.526%	1	4,084	+677.941%
2026-02-20	0.6500	0.7600	0.6500	0.7600	+15.152%	27	4,083	+596.053%
2026-02-19	0.6700	0.6700	0.6100	0.6600	+29.412%	152	4,093	+701.515%
2026-02-18	0.5100	0.6000	0.5100	0.5100	-1.923%	489	3,985	+937.255%
2026-02-17	0.5000	0.5800	0.4900	0.5200	+57.576%	78	3,981	+917.308%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-15.385%	10	3,926	+1,503.030%
2026-02-12	0.4500	0.4500	0.3900	0.3900	-20.408%	18	3,926	+1,256.410%
2026-02-11	0.4900	0.4900	0.4000	0.4900	+22.500%	28	3,925	+979.592%
2026-02-10	0.4100	0.4100	0.3900	0.4000	-9.091%	17	3,912	+1,222.500%
2026-02-09	0.3800	0.4400	0.3800	0.4400	+18.919%	120	3,927	+1,102.273%
2026-02-06	0.4200	0.4300	0.3600	0.3700	0.000%	887	3,839	+1,329.730%
2026-02-05	0.3400	0.3700	0.3400	0.3700	+12.121%	357	3,684	+1,329.730%
2026-02-04	0.3600	0.3600	0.3200	0.3300	+17.857%	87	3,335	+1,503.030%
2026-02-03	0.2700	0.2900	0.2700	0.2800	+3.704%	675	3,248	+1,789.286%
2026-02-02	0.2500	0.2700	0.2400	0.2700	+8.000%	11	2,580	+1,859.259%
2026-01-30	0.2400	0.2500	0.2400	0.2500	+25.000%	300	2,569	+2,016.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	-45.946%	564	2,269	+2,545.000%
2026-01-28	0.3200	0.3700	0.3200	0.3700	-17.778%	783	2,303	+1,329.730%
2026-01-27	0.4400	0.4500	0.4300	0.4500	+15.385%	59	1,798	+1,075.556%
2026-01-26	0.3800	0.4100	0.3800	0.3900	+11.429%	678	1,740	+1,256.410%
2026-01-23	0.3200	0.3700	0.3200	0.3500	+29.630%	71	1,486	+1,411.429%
2026-01-22	0.2900	0.2900	0.2700	0.2700	0.000%	617	1,426	+1,859.259%
2026-01-21	0.2700	0.2700	0.2600	0.2700	-10.000%	417	843	+1,859.259%
2026-01-20	0.3000	0.3100	0.2900	0.3000	0.000%	152	451	+1,663.333%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-6.250%	2	314	+1,663.333%
2026-01-15	0.3600	0.3700	0.3200	0.3200	+18.519%	22	314	+1,553.125%
2026-01-14	0.2700	0.2700	0.2700	0.2700	-20.588%	1	313	+1,859.259%
2026-01-13	0.3400	0.3400	0.3100	0.3400	0.000%	6	313	+1,455.882%
2026-01-12	0.3500	0.3500	0.3400	0.3400	-2.857%	28	312	+1,455.882%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-20.455%	1	284	+1,411.429%
2026-01-07	0.3500	0.4600	0.3500	0.4400	+46.667%	157	283	+1,102.273%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-6.250%	1	182	+1,663.333%
2026-01-05	0.3300	0.3300	0.3200	0.3200	+6.667%	11	173	+1,553.125%
2026-01-02	0.3300	0.3300	0.3000	0.3000	-18.919%	170	173	+1,663.333%
2025-12-24	0.3700	0.3700	0.3700	0.3700	+8.824%	10	39	+1,329.730%
2025-12-12	0.2700	0.3400	0.2700	0.3400	-2.857%	21	39	+1,455.882%
2025-12-10	0.2900	0.3500	0.2900	0.3500	+20.690%	2	19	+1,411.429%
2025-12-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	18	+1,724.138%
2025-12-02	0.3500	0.3500	0.3500	0.3500	+9.375%	1	17	+1,411.429%
2025-11-28	0.3200	0.3200	0.3200	0.3200	+6.667%	15	16	+1,553.125%
2025-11-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+1,663.333%