Dark

NOK20260717C7
NOK Jul 17 2026 7.00 Call (NOK260717C00007000)
option OPRA

EOD

Jul 1, 2026

5.93+8.807%(+0.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0500	6.0500	5.8500	5.9300	+8.807%	3	733	0.000%
2026-06-29	5.4500	5.4500	5.4500	5.4500	-21.356%	30	733	+8.807%
2026-06-25	6.6600	6.9300	6.6600	6.9300	+1.912%	2	763	-14.430%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-0.730%	1	763	-12.794%
2026-06-23	6.8200	6.9100	6.8000	6.8500	+4.740%	5	763	-13.431%
2026-06-18	6.9200	6.9200	6.5400	6.5400	-6.571%	3	763	-9.327%
2026-06-17	6.9500	7.2000	6.9500	7.0000	-8.136%	4	763	-15.286%
2026-06-16	7.6200	7.6200	7.6200	7.6200	+0.263%	1	763	-22.178%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-3.797%	1	764	-21.974%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+15.328%	1	764	-24.937%
2026-06-11	6.8500	6.8500	6.8500	6.8500	-0.725%	5	764	-13.431%
2026-06-09	6.9000	6.9000	6.9000	6.9000	-25.405%	1	764	-14.058%
2026-06-04	9.2500	9.2500	9.2500	9.2500	-2.116%	7	764	-35.892%
2026-06-02	9.4500	9.4500	9.4500	9.4500	+10.526%	1	764	-37.249%
2026-05-27	8.5500	8.5500	8.5500	8.5500	+1.183%	1	765	-30.643%
2026-05-22	8.2000	8.4500	8.2000	8.4500	+24.265%	2	765	-29.822%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-13.376%	5	765	-12.794%
2026-05-14	7.8500	7.8500	7.8500	7.8500	+8.276%	4	770	-24.459%
2026-05-13	6.7500	7.2500	6.7200	7.2500	+15.079%	12	770	-18.207%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-11.268%	1	770	-5.873%
2026-05-11	7.1000	7.1000	7.1000	7.1000	+21.368%	4	770	-16.479%
2026-05-08	5.8500	5.8500	5.8500	5.8500	+10.377%	2	770	+1.368%
2026-05-07	5.6500	5.6500	5.3000	5.3000	-16.797%	13	772	+11.887%
2026-05-06	6.4600	6.4600	6.3700	6.3700	-3.485%	2	773	-6.907%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+4.762%	1	773	-10.152%
2026-05-04	6.4500	6.4500	6.3000	6.3000	-1.408%	8	773	-5.873%
2026-05-01	6.1500	6.6500	6.1500	6.3900	+24.078%	73	782	-7.199%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-4.097%	1	782	+15.146%
2026-04-29	4.9000	5.3700	4.9000	5.3700	+35.949%	53	782	+10.428%
2026-04-28	4.0000	4.0000	3.9500	3.9500	-1.250%	2	769	+50.127%
2026-04-27	4.1800	4.3000	3.9000	4.0000	+10.193%	6	770	+48.250%
2026-04-24	3.5000	3.6300	3.5000	3.6300	+6.140%	7	770	+63.361%
2026-04-23	3.5200	3.5200	3.4200	3.4200	+15.932%	54	771	+73.392%
2026-04-22	2.9500	2.9500	2.9500	2.9500	-18.956%	2	741	+101.017%
2026-04-21	3.6400	3.6400	3.6400	3.6400	+1.111%	100	676	+62.912%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+5.882%	2	676	+64.722%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+1.493%	1	677	+74.412%
2026-04-16	3.3000	3.3500	3.3000	3.3500	+4.361%	8	677	+77.015%
2026-04-15	3.4400	3.4400	3.2100	3.2100	-8.807%	18	675	+84.735%
2026-04-14	3.3000	3.5200	3.3000	3.5200	+11.392%	8	675	+68.466%
2026-04-13	3.0300	3.1600	3.0300	3.1600	+11.661%	4	679	+87.658%
2026-04-10	2.6700	2.8300	2.6700	2.8300	+5.993%	13	676	+109.541%
2026-04-09	2.6700	2.6700	2.6700	2.6700	+6.375%	3	677	+122.097%
2026-04-08	2.5000	2.7400	2.5000	2.5100	+12.556%	32	680	+136.255%
2026-04-06	2.3300	2.3300	2.2300	2.2300	+11.500%	9	690	+165.919%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+14.943%	2	692	+196.500%
2026-04-01	1.5200	1.7400	1.5200	1.7400	+22.535%	23	692	+240.805%
2026-03-31	1.3200	1.4200	1.3200	1.4200	-7.190%	23	696	+317.606%
2026-03-27	1.5300	1.5300	1.5300	1.5300	-13.559%	1	673	+287.582%
2026-03-26	1.7600	1.7700	1.7600	1.7700	+0.568%	3	673	+235.028%
2026-03-25	1.7600	1.7600	1.7600	1.7600	+23.944%	1	673	+236.932%
2026-03-23	1.4200	1.4200	1.4200	1.4200	-7.190%	2	674	+317.606%
2026-03-20	1.5300	1.5300	1.5300	1.5300	-24.257%	1	676	+287.582%
2026-03-16	1.8000	2.0600	1.8000	2.0200	+18.824%	155	676	+193.564%
2026-03-13	2.0000	2.0200	1.7000	1.7000	+1.796%	161	720	+248.824%
2026-03-12	1.5600	1.6700	1.5600	1.6700	+20.144%	2	727	+255.090%
2026-03-11	1.3100	1.4100	1.3100	1.3900	+1.460%	9	729	+326.619%
2026-03-10	1.4600	1.4600	1.3300	1.3700	+11.382%	38	732	+332.847%
2026-03-09	1.1400	1.3100	1.1400	1.2300	-4.651%	15	735	+382.114%
2026-03-06	1.2200	1.3200	1.2200	1.2900	-1.527%	8	728	+359.690%
2026-03-05	1.4400	1.4400	1.2600	1.3100	-12.667%	9	723	+352.672%
2026-03-04	1.5700	1.6400	1.5000	1.5000	+16.279%	106	722	+295.333%
2026-03-03	1.4000	1.4000	1.2900	1.2900	-21.341%	90	632	+359.690%
2026-03-02	1.1900	1.7100	1.1900	1.6400	+34.426%	43	557	+261.585%
2026-02-27	1.2000	1.2200	1.2000	1.2200	+28.421%	6	534	+386.066%
2026-02-26	0.9500	0.9500	0.9200	0.9500	-13.636%	41	529	+524.211%
2026-02-25	1.1000	1.1000	1.0900	1.1000	+10.000%	4	523	+439.091%
2026-02-24	1.0400	1.0400	1.0000	1.0000	-8.257%	5	523	+493.000%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-10.656%	1	527	+444.037%
2026-02-20	1.1500	1.2200	1.1500	1.2200	+14.019%	3	526	+386.066%
2026-02-19	1.0600	1.0700	1.0600	1.0700	+3.883%	10	529	+454.206%
2026-02-18	0.9700	1.0300	0.9600	1.0300	+27.160%	13	519	+475.728%
2026-02-17	0.8100	0.8100	0.8100	0.8100	+6.579%	2	521	+632.099%
2026-02-13	0.7600	0.7700	0.7500	0.7600	-9.524%	24	533	+680.263%
2026-02-11	0.8100	0.8400	0.8100	0.8400	+12.000%	17	533	+605.952%
2026-02-10	0.7900	0.8000	0.7500	0.7500	-3.846%	81	548	+690.667%
2026-02-09	0.6900	0.8100	0.6900	0.7800	+6.849%	15	552	+660.256%
2026-02-06	0.7300	0.7300	0.7300	0.7300	+10.606%	4	553	+712.329%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+13.793%	10	553	+798.485%
2026-02-04	0.6600	0.6700	0.5800	0.5800	+9.434%	53	553	+922.414%
2026-02-03	0.5200	0.5300	0.5200	0.5300	+8.163%	9	556	+1,018.868%
2026-02-02	0.4600	0.5300	0.4600	0.4900	+13.953%	9	547	+1,110.204%
2026-01-30	0.4200	0.4300	0.4000	0.4300	+13.158%	51	548	+1,279.070%
2026-01-29	0.3800	0.3800	0.3200	0.3800	-42.424%	317	554	+1,460.526%
2026-01-28	0.5600	0.6600	0.5600	0.6600	-13.158%	106	490	+798.485%
2026-01-27	0.7600	0.7800	0.7500	0.7600	+8.571%	36	394	+680.263%
2026-01-26	0.6500	0.7100	0.6500	0.7000	+11.111%	40	399	+747.143%
2026-01-23	0.6200	0.6500	0.6200	0.6300	+23.529%	75	379	+841.270%
2026-01-22	0.5100	0.5100	0.5100	0.5100	+13.333%	21	318	+1,062.745%
2026-01-21	0.4800	0.4800	0.4500	0.4500	-6.250%	11	323	+1,217.778%
2026-01-20	0.5000	0.5000	0.4600	0.4800	-11.111%	19	314	+1,135.417%
2026-01-16	0.5400	0.5400	0.5400	0.5400	-3.571%	1	299	+998.148%
2026-01-15	0.5800	0.5800	0.5600	0.5600	+19.149%	25	299	+958.929%
2026-01-14	0.5000	0.5000	0.4700	0.4700	-17.544%	153	295	+1,161.702%
2026-01-13	0.5700	0.5700	0.5700	0.5700	-1.724%	1	179	+940.351%
2026-01-12	0.5900	0.5900	0.5500	0.5800	-1.695%	18	178	+922.414%
2026-01-09	0.5700	0.5900	0.5700	0.5900	+7.273%	25	169	+905.085%
2026-01-08	0.5800	0.5900	0.5500	0.5500	-25.676%	70	154	+978.182%
2026-01-07	0.6500	0.8200	0.6500	0.7400	+48.000%	106	204	+701.351%
2026-01-06	0.5300	0.5300	0.5000	0.5000	-7.407%	5	148	+1,086.000%
2025-12-31	0.5400	0.5400	0.5400	0.5400	-11.475%	1	145	+998.148%
2025-12-29	0.5900	0.6100	0.5900	0.6100	+15.094%	4	145	+872.131%
2025-12-23	0.5600	0.5600	0.5300	0.5300	-11.667%	8	145	+1,018.868%
2025-12-22	0.5900	0.6000	0.5900	0.6000	+3.448%	4	140	+888.333%
2025-12-19	0.5400	0.5900	0.5200	0.5800	+23.404%	44	140	+922.414%
2025-12-16	0.4800	0.5100	0.4700	0.4700	-16.071%	13	118	+1,161.702%
2025-12-11	0.5600	0.5600	0.5600	0.5600	+27.273%	30	110	+958.929%
2025-12-10	0.4900	0.4900	0.4400	0.4400	-16.981%	32	110	+1,247.727%
2025-12-09	0.5300	0.5300	0.5300	0.5300	+12.766%	3	80	+1,018.868%
2025-12-08	0.4800	0.4800	0.4700	0.4700	+4.444%	37	77	+1,161.702%
2025-12-05	0.4800	0.4800	0.4500	0.4500	-13.462%	12	41	+1,217.778%
2025-12-02	0.5200	0.5200	0.5200	0.5200	+6.122%	3	29	+1,040.385%
2025-11-26	0.4900	0.4900	0.4900	0.4900	-2.000%	10	18	+1,110.204%
2025-11-25	0.5400	0.5400	0.5000	0.5000	+16.279%	14	18	+1,086.000%
2025-11-21	0.4600	0.4600	0.4300	0.4300	0.000%	11	10	+1,279.070%