Dark

NOK20260717C13
NOK Jul 17 2026 13.00 Call (NOK260717C00013000)
option OPRA

EOD

Jul 1, 2026

0.7100-27.551%(-0.2700)1,125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	0.8700	0.6600	0.7100	-27.551%	1,125	17,133	0.000%
2026-06-30	1.0000	1.1300	0.9300	0.9800	+10.112%	4,141	16,900	-27.551%
2026-06-29	0.8500	0.8900	0.5100	0.8900	-7.292%	3,168	13,761	-20.225%
2026-06-26	1.0700	1.1400	0.8300	0.9600	-40.741%	2,490	13,916	-26.042%
2026-06-25	1.6800	1.7000	1.2300	1.6200	+4.516%	396	13,200	-56.173%
2026-06-24	1.5200	1.8200	1.4100	1.5500	+4.730%	1,016	13,000	-54.194%
2026-06-23	1.4400	1.5700	1.3500	1.4800	-28.155%	421	13,610	-52.027%
2026-06-22	1.6600	2.1100	1.5800	2.0600	+46.099%	1,049	13,707	-65.534%
2026-06-18	1.6200	1.6200	1.2400	1.4100	-11.875%	3,282	11,954	-49.645%
2026-06-17	1.8700	1.9100	1.5600	1.6000	-11.111%	499	11,954	-55.625%
2026-06-16	2.3500	2.3500	1.6000	1.8000	-25.000%	5,123	11,954	-60.556%
2026-06-15	2.5000	2.5300	2.0300	2.4000	-4.000%	786	12,758	-70.417%
2026-06-12	2.0800	2.7400	2.0000	2.5000	+26.904%	673	12,758	-71.600%
2026-06-11	1.5100	1.9700	1.5100	1.9700	+32.215%	333	12,758	-63.959%
2026-06-10	1.7300	1.9600	1.4700	1.4900	-20.745%	742	12,653	-52.349%
2026-06-09	2.3500	2.4400	1.4300	1.8800	-22.314%	2,992	12,371	-62.234%
2026-06-08	2.4200	2.7600	2.3200	2.4200	+7.080%	1,615	13,173	-70.661%
2026-06-05	3.2000	3.2000	2.0700	2.2600	-44.743%	473	13,041	-68.584%
2026-06-04	3.4500	4.1000	3.1200	4.0900	-3.765%	416	13,161	-82.641%
2026-06-03	4.5000	4.8000	3.9000	4.2500	-2.299%	659	13,169	-83.294%
2026-06-02	4.1000	4.5500	4.0000	4.3500	+16.000%	462	13,227	-83.678%
2026-06-01	2.7600	4.0500	2.7600	3.7500	+40.977%	4,281	13,390	-81.067%
2026-05-29	2.7300	2.8800	2.4400	2.6600	-12.787%	396	12,496	-73.308%
2026-05-28	3.2500	3.2700	2.9700	3.0500	-9.496%	382	12,617	-76.721%
2026-05-27	3.5000	3.6900	3.2500	3.3700	-14.899%	642	12,767	-78.932%
2026-05-26	3.4000	4.2000	3.2000	3.9600	+27.742%	1,915	12,777	-82.071%
2026-05-22	2.3800	3.3600	2.3600	3.1000	+48.325%	1,532	13,430	-77.097%
2026-05-21	1.8500	2.1500	1.8200	2.0900	+13.587%	989	14,125	-66.029%
2026-05-20	1.8900	1.9800	1.6500	1.8400	+3.371%	1,610	14,125	-61.413%
2026-05-19	1.5300	2.0300	1.4400	1.7800	-3.261%	1,477	14,298	-60.112%
2026-05-18	2.3300	2.3700	1.6900	1.8400	-14.419%	1,141	14,298	-61.413%
2026-05-15	2.0200	2.4900	1.8700	2.1500	-12.955%	1,492	14,298	-66.977%
2026-05-14	2.7600	3.0000	2.3200	2.4700	-7.143%	1,090	14,434	-71.255%
2026-05-13	1.9500	2.7300	1.6800	2.6600	+68.354%	10,388	15,706	-73.308%
2026-05-12	1.8000	1.8500	1.3800	1.5800	-25.822%	2,935	15,706	-55.063%
2026-05-11	1.4500	2.1800	1.3000	2.1300	+56.618%	5,568	15,706	-66.667%
2026-05-08	1.0700	1.4900	1.0700	1.3600	+33.333%	6,454	15,909	-47.794%
2026-05-07	1.3000	1.4000	0.9300	1.0200	-32.000%	4,907	12,758	-30.392%
2026-05-06	1.6800	1.7200	1.4300	1.5000	-17.127%	2,419	10,687	-52.667%
2026-05-05	1.9300	2.1700	1.7000	1.8100	+7.738%	1,597	11,288	-60.773%
2026-05-04	1.8800	2.1000	1.6200	1.6800	-6.667%	1,343	11,137	-57.738%
2026-05-01	1.5800	2.2400	1.5500	1.8000	+17.647%	4,646	11,377	-60.556%
2026-04-30	1.2300	1.5900	1.1200	1.5300	+14.179%	4,599	11,377	-53.595%
2026-04-29	0.8000	1.3900	0.7800	1.3400	+106.154%	3,650	9,539	-47.015%
2026-04-28	0.4600	0.6500	0.4500	0.6500	+35.417%	575	8,947	+9.231%
2026-04-27	0.5500	0.6400	0.4600	0.4800	+4.348%	877	9,078	+47.917%
2026-04-24	0.4400	0.4600	0.3900	0.4600	+24.324%	461	9,112	+54.348%
2026-04-23	0.4200	0.4200	0.3000	0.3700	-5.128%	7,186	9,046	+91.892%
2026-04-22	0.4500	0.4500	0.3900	0.3900	-20.408%	716	3,571	+82.051%
2026-04-21	0.6600	0.6600	0.4900	0.4900	-9.259%	328	3,160	+44.898%
2026-04-20	0.5600	0.5800	0.5400	0.5400	+14.894%	233	3,160	+31.481%
2026-04-17	0.5000	0.5000	0.4700	0.4700	-7.843%	389	2,676	+51.064%
2026-04-16	0.4600	0.5300	0.4400	0.5100	+13.333%	282	2,620	+39.216%
2026-04-15	0.5500	0.5500	0.4400	0.4500	-23.729%	142	2,581	+57.778%
2026-04-14	0.6300	0.6300	0.5700	0.5900	0.000%	434	2,650	+20.339%
2026-04-13	0.4100	0.6700	0.4100	0.5900	+103.448%	383	2,506	+20.339%
2026-04-10	0.2900	0.2900	0.2900	0.2900	-14.706%	1	2,261	+144.828%
2026-04-09	0.3500	0.3500	0.2900	0.3400	+13.333%	174	2,261	+108.824%
2026-04-08	0.2400	0.3100	0.2400	0.3000	+25.000%	95	2,095	+136.667%
2026-04-06	0.2500	0.2500	0.2400	0.2400	+60.000%	60	2,130	+195.833%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-16.667%	100	2,070	+373.333%
2026-03-27	0.1800	0.1800	0.1600	0.1800	-10.000%	100	2,070	+294.444%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+11.111%	3,033	2,005	+255.000%
2026-03-19	0.1800	0.1800	0.1800	0.1800	-35.714%	85	3,123	+294.444%
2026-03-17	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,123	+153.571%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+107.692%	1	3,123	+162.963%
2026-03-09	0.1300	0.1300	0.1300	0.1300	-18.750%	7	3,123	+446.154%
2026-03-06	0.1500	0.1600	0.1500	0.1600	-5.882%	146	3,123	+343.750%
2026-03-05	0.1600	0.1900	0.1600	0.1700	0.000%	259	3,220	+317.647%
2026-03-03	0.1800	0.1800	0.1700	0.1700	-10.526%	110	3,129	+317.647%
2026-03-02	0.1900	0.1900	0.1900	0.1900	+72.727%	1	3,019	+273.684%
2026-02-27	0.1000	0.1100	0.1000	0.1100	-67.647%	5	3,020	+545.455%
2026-02-20	0.3400	0.3400	0.3400	0.3400	+277.778%	5	3,021	+108.824%
2026-02-13	0.0900	0.0900	0.0900	0.0900	-10.000%	10	3,011	+688.889%
2026-02-11	0.1000	0.1100	0.1000	0.1000	0.000%	3,011	3,011	+610.000%