Dark

NOK20260717C12
NOK Jul 17 2026 12.00 Call (NOK260717C00012000)
option OPRA

EOD

Jul 1, 2026

1.30-18.750%(-0.30)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3500	1.4000	1.2200	1.3000	-18.750%	98	14,499	0.000%
2026-06-30	1.7400	1.7400	1.5100	1.6000	+10.345%	66	14,490	-18.750%
2026-06-29	1.3700	1.4500	0.9200	1.4500	-2.027%	1,454	14,470	-10.345%
2026-06-26	1.8100	1.8100	1.3600	1.4800	-35.371%	361	14,479	-12.162%
2026-06-25	2.2200	2.4000	1.8500	2.2900	+2.232%	404	14,296	-43.231%
2026-06-24	2.1000	2.4600	2.1000	2.2400	+6.161%	737	14,312	-41.964%
2026-06-23	1.9000	2.2800	1.9000	2.1100	-25.177%	230	14,714	-38.389%
2026-06-22	2.3200	2.8200	2.3100	2.8200	+37.561%	110	14,743	-53.901%
2026-06-18	2.2300	2.2300	1.8400	2.0500	-7.658%	3,797	13,921	-36.585%
2026-06-17	2.5800	2.5800	2.2200	2.2200	-9.388%	197	13,921	-41.441%
2026-06-16	2.7600	3.0000	2.2800	2.4500	-22.956%	133	13,921	-46.939%
2026-06-15	3.0500	3.2200	2.7200	3.1800	-2.154%	201	13,766	-59.119%
2026-06-12	2.9500	3.4300	2.9500	3.2500	+29.482%	154	13,766	-60.000%
2026-06-11	2.3300	2.5100	2.1600	2.5100	+24.257%	60	13,766	-48.207%
2026-06-10	2.4000	2.4400	2.0200	2.0200	-18.219%	67	13,765	-35.644%
2026-06-09	3.1000	3.1000	2.0300	2.4700	-18.482%	272	13,766	-47.368%
2026-06-08	3.1000	3.5500	3.0300	3.0300	+4.844%	140	13,707	-57.096%
2026-06-05	3.8000	3.8000	2.6500	2.8900	-39.792%	414	13,704	-55.017%
2026-06-04	3.9900	4.8500	3.9500	4.8000	-4.000%	930	13,672	-72.917%
2026-06-03	5.3000	5.6800	5.0000	5.0000	-2.913%	100	12,781	-74.000%
2026-06-02	5.0900	5.4000	4.8000	5.1500	+10.753%	248	12,848	-74.757%
2026-06-01	3.7900	4.8000	3.5300	4.6500	+38.806%	1,140	12,960	-72.043%
2026-05-29	3.5000	3.5700	3.1000	3.3500	-6.944%	739	12,265	-61.194%
2026-05-28	3.8300	4.0400	3.6000	3.6000	-12.195%	121	11,765	-63.889%
2026-05-27	4.2800	4.3800	4.0000	4.1000	-14.405%	339	11,761	-68.293%
2026-05-26	4.1000	4.9000	4.0800	4.7900	+26.053%	247	11,492	-72.860%
2026-05-22	2.8400	4.1000	2.8400	3.8000	+39.706%	872	11,563	-65.789%
2026-05-21	2.6800	2.7300	2.5700	2.7200	+17.749%	378	11,323	-52.206%
2026-05-20	2.4700	2.5600	2.1600	2.3100	-12.167%	137	11,323	-43.723%
2026-05-19	2.2500	2.6500	1.9500	2.6300	+10.504%	376	11,145	-50.570%
2026-05-18	2.9800	3.0000	2.2300	2.3800	-10.189%	610	11,145	-45.378%
2026-05-15	2.5300	2.7100	2.4000	2.6500	-13.961%	364	11,145	-50.943%
2026-05-14	3.3500	3.6200	2.9300	3.0800	-5.521%	309	11,249	-57.792%
2026-05-13	2.4200	3.3500	2.2500	3.2600	+56.731%	947	11,783	-60.123%
2026-05-12	2.2400	2.3000	1.8600	2.0800	-21.805%	505	11,783	-37.500%
2026-05-11	1.8000	2.7300	1.7500	2.6600	+47.778%	570	11,783	-51.128%
2026-05-08	1.5400	1.9500	1.5400	1.8000	+29.496%	764	11,681	-27.778%
2026-05-07	1.7700	1.8000	1.3000	1.3900	-31.863%	3,257	11,910	-6.475%
2026-05-06	2.1800	2.2400	1.8500	2.0400	-12.821%	1,854	11,626	-36.275%
2026-05-05	2.4900	2.6500	2.2500	2.3400	+11.429%	623	11,452	-44.444%
2026-05-04	2.2500	2.5900	2.0300	2.1000	-12.134%	783	11,694	-38.095%
2026-05-01	2.1000	2.7500	1.9700	2.3900	+19.500%	2,039	12,343	-45.607%
2026-04-30	1.6600	2.0000	1.4800	2.0000	+13.636%	2,876	12,343	-35.000%
2026-04-29	1.0800	1.8000	1.0800	1.7600	+83.333%	3,881	10,619	-26.136%
2026-04-28	0.6300	0.9800	0.6100	0.9600	+37.143%	2,007	9,662	+35.417%
2026-04-27	0.7700	0.9100	0.6700	0.7000	+16.667%	1,117	8,808	+85.714%
2026-04-24	0.7000	0.8000	0.5200	0.6000	+15.385%	1,039	8,709	+116.667%
2026-04-23	0.6900	0.7600	0.4600	0.5200	-1.887%	4,158	8,306	+150.000%
2026-04-22	0.6500	0.6500	0.5200	0.5300	-20.896%	1,004	6,600	+145.283%
2026-04-21	0.7400	0.7700	0.6700	0.6700	-10.667%	4,240	2,906	+94.030%
2026-04-20	0.7100	0.8000	0.7100	0.7500	+13.636%	327	2,906	+73.333%
2026-04-17	0.7300	0.7500	0.6400	0.6600	+1.538%	2,347	2,719	+96.970%
2026-04-16	0.6500	0.6600	0.6200	0.6500	+6.557%	78	1,793	+100.000%
2026-04-15	0.7500	0.7500	0.6100	0.6100	-21.795%	106	1,739	+113.115%
2026-04-14	0.7500	0.8700	0.7200	0.7800	-4.878%	300	1,636	+66.667%
2026-04-13	0.5100	0.8500	0.5100	0.8200	+105.000%	718	1,381	+58.537%
2026-04-10	0.4000	0.4500	0.4000	0.4000	-11.111%	610	754	+225.000%
2026-04-09	0.4900	0.5000	0.4300	0.4500	+7.143%	34	164	+188.889%
2026-04-08	0.3200	0.4400	0.3200	0.4200	+35.484%	43	138	+209.524%
2026-04-07	0.2300	0.3100	0.2300	0.3100	-3.125%	49	139	+319.355%
2026-04-06	0.3200	0.3600	0.3200	0.3200	+14.286%	32	130	+306.250%
2026-04-02	0.2600	0.2800	0.2500	0.2800	+40.000%	16	109	+364.286%
2026-04-01	0.1900	0.2000	0.1900	0.2000	-16.667%	20	109	+550.000%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-4.000%	10	89	+441.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-26.471%	2	79	+420.000%
2026-03-17	0.3200	0.3400	0.3200	0.3400	-5.556%	12	79	+282.353%
2026-03-16	0.3300	0.3600	0.3300	0.3600	+38.462%	18	67	+261.111%
2026-03-12	0.2400	0.2600	0.2400	0.2600	+23.810%	10	57	+400.000%
2026-03-11	0.2100	0.2100	0.2100	0.2100	-4.545%	1	62	+519.048%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+4.762%	100	61	+490.909%
2026-03-05	0.2100	0.2100	0.2100	0.2100	+23.529%	9	138	+519.048%
2026-03-02	0.1700	0.1700	0.1700	0.1700	+6.250%	1	129	+664.706%
2026-02-20	0.1500	0.1600	0.1400	0.1600	+45.455%	29	129	+712.500%
2026-02-10	0.1100	0.1100	0.1100	0.1100	+37.500%	5	109	+1,081.818%
2026-02-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	104	+1,525.000%
2026-02-04	0.0800	0.0800	0.0800	0.0800	0.000%	1	105	+1,525.000%
2026-02-03	0.0800	0.0800	0.0800	0.0800	-27.273%	3	105	+1,525.000%
2026-01-23	0.1100	0.1100	0.1100	0.1100	-8.333%	101	102	+1,081.818%
2026-01-12	0.1200	0.1200	0.1200	0.1200	+33.333%	1	11	+983.333%
2025-12-03	0.1500	0.1500	0.0900	0.0900	-25.000%	21	11	+1,344.444%
2025-11-26	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	+983.333%