Dark

NOK20260717C11
NOK Jul 17 2026 11.00 Call (NOK260717C00011000)
option OPRA

EOD

Jul 1, 2026

2.07-16.194%(-0.40)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9900	2.1000	1.9900	2.0700	-16.194%	90	3,509	0.000%
2026-06-30	2.4200	2.5500	2.3300	2.4700	+12.273%	65	3,511	-16.194%
2026-06-29	2.2800	2.2800	1.6900	2.2000	+4.762%	159	3,509	-5.909%
2026-06-26	2.3100	2.3100	2.1000	2.1000	-32.258%	49	3,501	-1.429%
2026-06-25	3.2000	3.2000	3.1000	3.1000	0.000%	25	3,477	-33.226%
2026-06-24	2.9200	3.2500	2.9200	3.1000	+5.802%	13	3,480	-33.226%
2026-06-23	2.9700	2.9700	2.9100	2.9300	-19.284%	600	3,491	-29.352%
2026-06-22	3.2500	3.6800	3.2500	3.6300	+39.615%	91	3,804	-42.975%
2026-06-18	2.9500	2.9500	2.6000	2.6000	-23.529%	104	3,812	-20.385%
2026-06-17	3.1700	3.4000	3.1700	3.4000	+9.677%	15	3,812	-39.118%
2026-06-16	3.9000	3.9000	3.1000	3.1000	-18.421%	158	3,812	-33.226%
2026-06-15	3.5500	3.8000	3.5500	3.8000	-9.308%	20	3,926	-45.526%
2026-06-12	3.9000	4.2500	3.9000	4.1900	+23.235%	109	3,926	-50.597%
2026-06-11	3.0500	3.4100	2.9000	3.4000	+18.881%	120	3,926	-39.118%
2026-06-10	2.8700	2.8700	2.8600	2.8600	-11.455%	90	3,894	-27.622%
2026-06-09	3.5000	3.5000	2.9400	3.2300	-15.223%	143	3,870	-35.913%
2026-06-08	3.9100	4.1000	3.8100	3.8100	+5.833%	400	3,876	-45.669%
2026-06-05	4.7000	4.7000	3.4500	3.6000	-31.429%	99	4,129	-42.500%
2026-06-04	4.9700	5.2500	4.9200	5.2500	-10.256%	34	4,156	-60.571%
2026-06-03	6.1100	6.5000	5.8500	5.8500	-2.500%	24	4,163	-64.615%
2026-06-02	5.6500	6.3000	5.6500	6.0000	+7.143%	135	4,169	-65.500%
2026-06-01	4.4000	5.7000	4.4000	5.6000	+33.333%	106	4,178	-63.036%
2026-05-29	4.5100	4.5100	4.0000	4.2000	-8.297%	55	4,237	-50.714%
2026-05-28	4.7000	4.8900	4.5000	4.5800	-8.032%	65	4,238	-54.803%
2026-05-27	5.3500	5.3500	4.8600	4.9800	-12.632%	115	4,228	-58.434%
2026-05-26	5.1200	5.8000	5.1200	5.7000	+21.277%	205	4,214	-63.684%
2026-05-22	3.9600	4.9500	3.9600	4.7000	+36.232%	142	4,215	-55.957%
2026-05-21	3.4200	3.6000	3.3000	3.4500	+9.177%	172	4,225	-40.000%
2026-05-20	3.2900	3.2900	2.8800	3.1600	+3.607%	40	4,225	-34.494%
2026-05-19	2.8200	3.2300	2.5500	3.0500	+1.667%	200	4,261	-32.131%
2026-05-18	3.7400	3.7400	2.9800	3.0000	-7.692%	106	4,261	-31.000%
2026-05-15	2.9100	3.4100	2.9100	3.2500	-14.921%	78	4,261	-36.308%
2026-05-14	4.2000	4.2300	3.8200	3.8200	-5.679%	97	4,283	-45.812%
2026-05-13	3.1000	4.1300	2.8900	4.0500	+50.000%	361	4,431	-48.889%
2026-05-12	2.8800	3.0000	2.5200	2.7000	-20.118%	1,046	4,431	-23.333%
2026-05-11	2.4300	3.4000	2.4300	3.3800	+40.833%	928	4,431	-38.757%
2026-05-08	2.1200	2.4200	2.1200	2.4000	+23.077%	190	5,282	-13.750%
2026-05-07	2.7000	2.7000	1.8300	1.9500	-25.856%	1,727	5,219	+6.154%
2026-05-06	2.7500	2.9500	2.5300	2.6300	-13.770%	295	5,777	-21.293%
2026-05-05	3.0000	3.4000	2.8100	3.0500	+11.314%	513	5,919	-32.131%
2026-05-04	2.9200	3.1500	2.6800	2.7400	-5.842%	477	5,804	-24.453%
2026-05-01	2.7100	3.4500	2.7100	2.9100	+14.118%	884	6,277	-28.866%
2026-04-30	2.0700	2.5600	2.0000	2.5500	+10.390%	2,009	6,277	-18.824%
2026-04-29	1.5300	2.3500	1.4600	2.3100	+72.388%	2,702	6,463	-10.390%
2026-04-28	0.9800	1.3400	0.9700	1.3400	+32.673%	1,850	7,243	+54.478%
2026-04-27	1.0300	1.3000	0.9800	1.0100	+8.602%	2,372	6,764	+104.950%
2026-04-24	1.0000	1.1000	0.7900	0.9300	+19.231%	925	6,810	+122.581%
2026-04-23	1.0400	1.1300	0.7000	0.7800	+4.000%	1,939	6,575	+165.385%
2026-04-22	0.8500	1.0100	0.7500	0.7500	-21.053%	1,086	4,909	+176.000%
2026-04-21	1.1600	1.1600	0.9400	0.9500	-9.524%	724	3,956	+117.895%
2026-04-20	1.0500	1.1300	1.0000	1.0500	+10.526%	398	3,956	+97.143%
2026-04-17	1.0400	1.0400	0.9000	0.9500	-3.061%	422	3,673	+117.895%
2026-04-16	0.8900	1.0100	0.8600	0.9800	+15.294%	106	3,517	+111.224%
2026-04-15	0.9800	1.0200	0.8100	0.8500	-22.727%	1,954	3,476	+143.529%
2026-04-14	1.1400	1.2000	1.0200	1.1000	+2.804%	91	1,876	+88.182%
2026-04-13	0.7600	1.1500	0.7600	1.0700	+78.333%	349	1,821	+93.458%
2026-04-10	0.5800	0.6100	0.5800	0.6000	-7.692%	11	1,734	+245.000%
2026-04-09	0.5800	0.6500	0.5800	0.6500	+10.169%	31	1,729	+218.462%
2026-04-08	0.5400	0.6200	0.5400	0.5900	+40.476%	92	1,722	+250.847%
2026-04-07	0.3900	0.4200	0.3900	0.4200	-10.638%	74	1,717	+392.857%
2026-04-06	0.5400	0.5400	0.4400	0.4700	+17.500%	505	1,647	+340.426%
2026-04-02	0.3800	0.4000	0.3700	0.4000	+25.000%	152	1,609	+417.500%
2026-03-26	0.3200	0.3200	0.3200	0.3200	-3.030%	100	1,609	+546.875%
2026-03-25	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,513	+527.273%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-16.667%	7	1,512	+590.000%
2026-03-23	0.3600	0.3600	0.3600	0.3600	+28.571%	12	1,512	+475.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-15.152%	100	1,500	+639.286%
2026-03-19	0.3100	0.3300	0.3100	0.3300	-25.000%	42	1,500	+527.273%
2026-03-17	0.4400	0.4400	0.4400	0.4400	-4.348%	2	1,458	+370.455%
2026-03-16	0.4300	0.4600	0.4300	0.4600	+6.977%	86	1,458	+350.000%
2026-03-13	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,421	+381.395%
2026-03-12	0.3200	0.3500	0.3200	0.3500	+29.630%	2	1,421	+491.429%
2026-03-11	0.2800	0.2800	0.2700	0.2700	-3.571%	1,320	1,421	+666.667%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+16.667%	1	320	+639.286%
2026-03-05	0.2700	0.2700	0.2400	0.2400	-17.241%	291	320	+762.500%
2026-03-03	0.2500	0.2900	0.2500	0.2900	+52.632%	102	137	+613.793%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+35.714%	3	32	+989.474%
2026-02-17	0.1400	0.1400	0.1400	0.1400	+7.692%	2	32	+1,378.571%
2026-02-12	0.1500	0.1500	0.1300	0.1300	-7.143%	6	30	+1,492.308%
2026-02-11	0.1400	0.1400	0.1400	0.1400	+27.273%	10	24	+1,378.571%
2026-02-04	0.1200	0.1200	0.1100	0.1100	+10.000%	3	14	+1,781.818%
2026-02-03	0.1000	0.1000	0.1000	0.1000	0.000%	5	11	+1,970.000%
2026-01-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	6	+1,970.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4	+1,280.000%
2026-01-23	0.1300	0.1300	0.1300	0.1300	-23.529%	1	3	+1,492.308%
2026-01-07	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2	+1,117.647%
2025-12-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+935.000%