Dark

NOK20260717C10
NOK Jul 17 2026 10.00 Call (NOK260717C00010000)
option OPRA

EOD

Jul 1, 2026

2.99-11.538%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9200	2.9900	2.9200	2.9900	-11.538%	2	27,396	0.000%
2026-06-30	3.4000	3.4000	3.3500	3.3800	+10.820%	15	27,396	-11.538%
2026-06-29	2.8300	3.0500	2.5900	3.0500	-1.613%	104	27,410	-1.967%
2026-06-26	3.2500	3.3100	2.9000	3.1000	-26.190%	101	27,391	-3.548%
2026-06-25	4.0100	4.2000	4.0000	4.2000	+7.692%	23	27,396	-28.810%
2026-06-24	4.0500	4.0500	3.9000	3.9000	+2.632%	45	27,376	-23.333%
2026-06-23	3.4400	3.9500	3.4400	3.8000	-17.391%	55	27,378	-21.316%
2026-06-22	3.9500	4.6000	3.9500	4.6000	+24.324%	153	27,387	-35.000%
2026-06-18	4.0500	4.0500	3.4500	3.7000	-2.632%	155	27,432	-19.189%
2026-06-17	4.0500	4.2000	3.8000	3.8000	-7.317%	91	27,432	-21.316%
2026-06-16	4.5600	4.5600	3.9500	4.1000	-15.464%	66	27,432	-27.073%
2026-06-15	4.9500	4.9500	4.4600	4.8500	-2.020%	97	27,312	-38.351%
2026-06-12	4.6000	5.1600	4.6000	4.9500	+23.750%	186	27,312	-39.596%
2026-06-11	3.9000	4.0200	3.8000	4.0000	+6.667%	98	27,312	-25.250%
2026-06-10	3.7000	4.0000	3.7000	3.7500	+5.634%	26	27,382	-20.267%
2026-06-09	4.6300	4.6300	3.5500	3.5500	-27.551%	114	27,373	-15.775%
2026-06-08	4.8200	5.1500	4.6500	4.9000	+8.407%	118	27,454	-38.980%
2026-06-05	5.7000	5.7200	4.3000	4.5200	-31.515%	338	27,389	-33.850%
2026-06-04	6.0000	6.6600	5.7500	6.6000	-5.983%	93	27,581	-54.697%
2026-06-03	7.0500	7.5000	7.0100	7.0200	+0.429%	18,546	27,553	-57.407%
2026-06-02	6.7500	7.2000	6.7000	6.9900	+9.219%	35	14,574	-57.225%
2026-06-01	5.5000	6.6000	5.3000	6.4000	+31.959%	229	14,581	-53.281%
2026-05-29	5.3200	5.3300	4.8500	4.8500	-14.462%	50	14,687	-38.351%
2026-05-28	5.4500	5.7500	5.4500	5.6700	-2.410%	49	14,684	-47.266%
2026-05-27	6.0000	6.0000	5.7000	5.8100	-11.970%	28	14,690	-48.537%
2026-05-26	5.9600	6.6400	5.8000	6.6000	+16.814%	171	14,686	-54.697%
2026-05-22	5.2500	5.9000	5.2500	5.6500	+36.145%	216	14,690	-47.080%
2026-05-21	4.3100	4.3100	4.1500	4.1500	+6.410%	27	14,728	-27.952%
2026-05-20	3.9800	4.0000	3.6500	3.9000	0.000%	46	14,728	-23.333%
2026-05-19	3.7500	4.0500	3.4300	3.9000	-1.266%	51	14,785	-23.333%
2026-05-18	4.7500	4.7500	3.6500	3.9500	-9.195%	135	14,785	-24.304%
2026-05-15	3.9500	4.3500	3.9500	4.3500	-7.839%	26	14,785	-31.264%
2026-05-14	5.0000	5.1000	4.6500	4.7200	-5.600%	65	14,861	-36.653%
2026-05-13	3.9300	5.0000	3.6500	5.0000	+53.846%	95	14,907	-40.200%
2026-05-12	3.8000	3.8000	3.2500	3.2500	-23.349%	117	14,907	-8.000%
2026-05-11	3.2000	4.2400	3.2000	4.2400	+34.603%	278	14,907	-29.481%
2026-05-08	3.2000	3.2000	3.0000	3.1500	+17.100%	39	15,117	-5.079%
2026-05-07	2.8200	2.9700	2.5000	2.6900	-20.882%	99	15,110	+11.152%
2026-05-06	3.5900	3.6300	3.3000	3.4000	-9.333%	149	15,182	-12.059%
2026-05-05	3.8500	4.2000	3.5100	3.7500	+7.759%	109	15,144	-20.267%
2026-05-04	3.4600	3.8500	3.4400	3.4800	-7.200%	275	15,155	-14.080%
2026-05-01	3.3500	4.1500	3.3000	3.7500	+13.982%	287	15,293	-20.267%
2026-04-30	2.5300	3.3000	2.5300	3.2900	+11.149%	635	15,293	-9.119%
2026-04-29	2.1400	3.0000	2.1000	2.9600	+51.795%	3,609	15,429	+1.014%
2026-04-28	1.4500	1.9500	1.4000	1.9500	+29.139%	491	18,241	+53.333%
2026-04-27	1.5000	1.8400	1.4500	1.5100	+15.267%	1,086	18,304	+98.013%
2026-04-24	1.6500	1.6500	1.2500	1.3100	+9.167%	4,269	18,394	+128.244%
2026-04-23	1.5000	1.5200	1.0700	1.2000	+12.150%	845	15,474	+149.167%
2026-04-22	1.2100	1.2300	1.0400	1.0700	-21.324%	456	15,531	+179.439%
2026-04-21	1.4500	1.4500	1.3400	1.3600	-10.526%	199	15,311	+119.853%
2026-04-20	1.4000	1.5800	1.4000	1.5200	+14.286%	364	15,311	+96.711%
2026-04-17	1.4000	1.5400	1.3100	1.3300	-1.481%	471	15,126	+124.812%
2026-04-16	1.2200	1.3800	1.2200	1.3500	+10.656%	336	15,188	+121.481%
2026-04-15	1.3800	1.3800	1.1800	1.2200	-18.667%	297	15,105	+145.082%
2026-04-14	1.4000	1.5700	1.3200	1.5000	+4.895%	138	15,086	+99.333%
2026-04-13	0.9900	1.6100	0.9900	1.4300	+57.143%	448	15,119	+109.091%
2026-04-10	1.0700	1.1000	0.8500	0.9100	-7.143%	430	15,104	+228.571%
2026-04-09	0.8800	1.0200	0.8600	0.9800	+11.364%	14,936	15,391	+205.102%
2026-04-08	0.7000	0.9800	0.7000	0.8800	+33.333%	661	4,562	+239.773%
2026-04-07	0.5500	0.7100	0.5500	0.6600	+3.125%	1,125	4,586	+353.030%
2026-04-06	0.8000	0.8300	0.6300	0.6400	+6.667%	167	4,762	+367.188%
2026-04-02	0.4200	0.6000	0.4200	0.6000	+53.846%	197	4,629	+398.333%
2026-04-01	0.3700	0.4100	0.3600	0.3900	+14.706%	145	4,629	+666.667%
2026-03-31	0.3200	0.3400	0.2900	0.3400	-2.857%	62	4,613	+779.412%
2026-03-30	0.3700	0.3700	0.3200	0.3500	+6.061%	86	4,571	+754.286%
2026-03-27	0.3300	0.3500	0.3200	0.3300	-21.429%	171	4,630	+806.061%
2026-03-26	0.4700	0.4800	0.4200	0.4200	-4.545%	43	4,691	+611.905%
2026-03-25	0.5000	0.5000	0.4400	0.4400	+7.317%	23	4,662	+579.545%
2026-03-24	0.4400	0.4400	0.4000	0.4100	+13.889%	1,010	4,682	+629.268%
2026-03-23	0.3700	0.3700	0.3600	0.3600	0.000%	51	4,685	+730.556%
2026-03-20	0.4600	0.4600	0.3500	0.3600	-23.404%	408	4,634	+730.556%
2026-03-19	0.4600	0.4700	0.4300	0.4700	-2.083%	510	4,627	+536.170%
2026-03-18	0.5800	0.5800	0.4800	0.4800	-15.789%	470	4,959	+522.917%
2026-03-17	0.5700	0.6100	0.5700	0.5700	-9.524%	148	4,518	+424.561%
2026-03-16	0.6000	0.6800	0.5800	0.6300	+21.154%	411	4,399	+374.603%
2026-03-13	0.5100	0.6500	0.4900	0.5200	+13.043%	845	4,121	+475.000%
2026-03-12	0.4500	0.5000	0.4400	0.4600	+17.949%	417	3,884	+550.000%
2026-03-11	0.3600	0.3900	0.3500	0.3900	+18.182%	159	3,628	+666.667%
2026-03-10	0.4000	0.4300	0.3300	0.3300	-5.714%	614	3,531	+806.061%
2026-03-09	0.3200	0.3900	0.2900	0.3500	-2.778%	777	3,076	+754.286%
2026-03-06	0.3300	0.3600	0.3300	0.3600	+9.091%	31	2,538	+730.556%
2026-03-05	0.3900	0.4300	0.3000	0.3300	-23.256%	344	2,548	+806.061%
2026-03-04	0.4400	0.5000	0.4000	0.4300	+7.500%	1,927	2,495	+595.349%
2026-03-03	0.3800	0.4000	0.3400	0.4000	-11.111%	169	1,262	+647.500%
2026-03-02	0.3500	0.4900	0.3500	0.4500	+60.714%	158	1,106	+564.444%
2026-02-27	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1,086	+967.857%
2026-02-26	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,084	+1,200.000%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-7.692%	105	1,084	+1,145.833%
2026-02-23	0.2600	0.2600	0.2600	0.2600	-13.333%	2	984	+1,050.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+25.000%	51	982	+896.667%
2026-02-19	0.2400	0.2400	0.2400	0.2400	+26.316%	200	972	+1,145.833%
2026-02-18	0.1900	0.1900	0.1900	0.1900	+26.667%	20	775	+1,473.684%
2026-02-12	0.1500	0.1500	0.1500	0.1500	0.000%	4	755	+1,893.333%
2026-02-09	0.1700	0.1700	0.1500	0.1500	-11.765%	410	752	+1,893.333%
2026-02-06	0.1700	0.1700	0.1700	0.1700	+13.333%	10	424	+1,658.824%
2026-02-05	0.1500	0.1500	0.1500	0.1500	+15.385%	30	414	+1,893.333%
2026-02-04	0.1500	0.1600	0.1300	0.1300	+18.182%	116	411	+2,200.000%
2026-02-02	0.1100	0.1100	0.1100	0.1100	-31.250%	2	324	+2,618.182%
2026-01-28	0.1500	0.1600	0.1500	0.1600	-11.111%	7	324	+1,768.750%
2026-01-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1	319	+1,561.111%
2026-01-26	0.1700	0.1700	0.1600	0.1600	+6.667%	20	319	+1,768.750%
2026-01-23	0.1500	0.1700	0.1500	0.1500	+25.000%	28	314	+1,893.333%
2026-01-22	0.1400	0.1400	0.1200	0.1200	+9.091%	9	286	+2,391.667%
2026-01-21	0.1400	0.1400	0.1100	0.1100	-15.385%	3	284	+2,618.182%
2026-01-20	0.1300	0.1300	0.1300	0.1300	0.000%	2	283	+2,200.000%
2026-01-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	283	+2,200.000%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+7.143%	20	283	+1,893.333%
2026-01-13	0.1400	0.1400	0.1400	0.1400	-12.500%	10	263	+2,035.714%
2026-01-02	0.1500	0.1600	0.1500	0.1600	-15.789%	56	263	+1,768.750%
2025-12-30	0.1900	0.1900	0.1900	0.1900	+5.556%	2	207	+1,473.684%
2025-12-23	0.1800	0.1800	0.1800	0.1800	+12.500%	100	205	+1,561.111%
2025-12-19	0.1500	0.1600	0.1500	0.1600	+23.077%	105	205	+1,768.750%
2025-12-10	0.1300	0.1300	0.1300	0.1300	-23.529%	200	100	+2,200.000%
2025-12-02	0.1700	0.1700	0.1700	0.1700	0.000%	200	200	+1,658.824%