Dark

NOC20270115P400
NOC Jan 15 2027 400.00 Put (NOC270115P00400000)
option OPRA

EOD

Aug 10, 2026

2.60-61.194%(-4.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9500	3.0600	2.6000	2.6000	-61.194%	10	366	0.000%
2026-07-22	6.6000	6.7000	6.6000	6.7000	-16.250%	2	366	-61.194%
2026-07-21	9.3000	9.3000	8.0000	8.0000	+37.931%	7	366	-67.500%
2026-07-08	5.7000	5.8000	5.7000	5.8000	-1.695%	12	359	-55.172%
2026-07-07	6.7000	6.7000	5.7500	5.9000	-33.333%	18	359	-55.932%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-11.500%	5	357	-70.621%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+42.857%	1	352	-74.000%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-15.663%	1	351	-62.857%
2026-06-11	8.3000	8.3000	8.3000	8.3000	+18.571%	1	350	-68.675%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-17.937%	1	350	-62.857%
2026-06-02	8.5300	8.5300	8.5300	8.5300	+18.472%	1	351	-69.519%
2026-06-01	7.2000	7.2000	7.2000	7.2000	-4.000%	10	351	-63.889%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-5.542%	1	341	-65.333%
2026-05-20	7.8600	7.9400	7.8600	7.9400	-11.086%	10	341	-67.254%
2026-05-18	8.9300	8.9300	8.9300	8.9300	+10.932%	1	331	-70.885%
2026-05-13	8.1000	8.2000	8.0000	8.0500	0.000%	13	331	-67.702%
2026-05-11	8.0500	8.0500	8.0500	8.0500	-11.538%	1	318	-67.702%
2026-05-07	8.5000	9.1000	8.5000	9.1000	+16.667%	2	319	-71.429%
2026-05-05	7.7400	8.0000	7.5900	7.8000	+11.748%	12	319	-66.667%
2026-04-29	6.9600	6.9800	6.9500	6.9800	-5.676%	10	307	-62.751%
2026-04-24	7.4000	7.4000	7.4000	7.4000	+94.737%	4	297	-64.865%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-26.923%	10	293	-31.579%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-16.129%	5	283	-50.000%
2026-03-27	5.0000	6.2100	5.0000	6.2000	+12.727%	16	278	-58.065%
2026-03-24	5.2000	5.5000	5.2000	5.5000	+5.769%	10	262	-52.727%
2026-03-23	5.0000	5.2000	5.0000	5.2000	+13.043%	10	252	-50.000%
2026-03-16	4.6000	4.6000	4.6000	4.6000	+32.184%	1	244	-43.478%
2026-03-12	3.3100	3.4900	2.8100	3.4800	-25.957%	20	243	-25.287%
2026-03-02	4.3000	4.7000	4.3000	4.7000	-9.615%	15	243	-44.681%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	228	-50.000%
2026-02-25	5.2000	5.2000	5.0000	5.0000	+12.360%	6	222	-48.000%
2026-02-20	4.3700	4.4500	4.3700	4.4500	+3.488%	10	222	-41.573%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+51.408%	5	212	-39.535%
2026-02-18	4.2000	4.6000	2.8400	2.8400	-32.381%	16	207	-8.451%
2026-02-13	4.0000	4.2000	4.0000	4.2000	+5.000%	15	178	-38.095%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	10	178	-35.000%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-2.439%	5	168	-35.000%
2026-02-04	2.6000	4.1000	2.6000	4.1000	+2.500%	7	167	-36.585%
2026-01-27	3.5000	4.0000	3.5000	4.0000	-11.111%	15	161	-35.000%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-28.571%	1	151	-42.222%
2026-01-07	5.7000	6.3000	5.7000	6.3000	-21.250%	36	151	-58.730%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-11.111%	1	124	-67.500%
2025-12-01	9.0000	9.0000	9.0000	9.0000	+5.882%	1	125	-71.111%
2025-10-28	8.5000	8.5000	8.5000	8.5000	+6.250%	1	124	-69.412%
2025-10-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	125	-67.500%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-27.273%	1	124	-67.500%
2025-09-12	11.0000	11.0000	11.0000	11.0000	+30.952%	2	125	-76.364%
2025-09-10	8.4000	8.4000	8.4000	8.4000	-4.437%	1	127	-69.048%
2025-09-09	8.7900	8.7900	8.7900	8.7900	+14.902%	2	128	-70.421%
2025-08-21	7.6500	7.6500	7.6500	7.6500	-7.831%	15	128	-66.013%
2025-08-14	8.3000	8.3000	8.3000	8.3000	0.000%	4	137	-68.675%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-5.143%	15	139	-68.675%
2025-08-01	8.7500	8.7500	8.7500	8.7500	-12.500%	1	124	-70.286%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-13.043%	3	125	-74.000%
2025-07-22	11.5000	11.5000	11.5000	11.5000	-19.298%	1	127	-77.391%
2025-07-21	14.2500	14.2500	14.2500	14.2500	-5.000%	1	127	-81.754%
2025-07-18	15.0000	15.0000	15.0000	15.0000	0.000%	50	126	-82.667%
2025-07-16	15.0000	15.0000	15.0000	15.0000	-6.250%	1	80	-82.667%
2025-07-14	16.0000	16.0000	16.0000	16.0000	-20.000%	20	80	-83.750%
2025-06-24	20.0000	20.0000	20.0000	20.0000	-6.411%	20	96	-87.000%
2025-06-12	21.3900	21.4000	21.3700	21.3700	-17.299%	10	76	-87.833%
2025-05-22	25.8400	25.8400	25.8400	25.8400	+13.833%	1	76	-89.938%
2025-05-06	22.7000	22.7000	22.7000	22.7000	-24.333%	10	75	-88.546%
2025-04-22	30.0000	30.0000	30.0000	30.0000	+53.061%	2	69	-91.333%
2025-03-27	19.6000	19.6000	19.6000	19.6000	-9.885%	2	67	-86.735%
2025-03-10	21.7500	21.7500	21.7500	21.7500	-27.330%	2	67	-88.046%
2025-02-18	29.9300	29.9300	29.9300	29.9300	+2.500%	1	67	-91.313%
2025-02-14	29.2000	29.2000	29.2000	29.2000	+18.699%	2	68	-91.096%
2025-02-13	24.6000	24.6000	24.6000	24.6000	+41.055%	1	68	-89.431%
2025-01-22	17.6000	17.6000	17.2700	17.4400	-32.403%	15	68	-85.092%
2025-01-06	25.8000	25.8000	25.8000	25.8000	+11.931%	5	76	-89.922%
2024-12-24	23.0500	23.0500	23.0500	23.0500	+15.946%	2	69	-88.720%
2024-11-29	19.8800	19.8800	19.8800	19.8800	-7.578%	2	69	-86.922%
2024-11-25	23.0000	23.0000	21.5000	21.5100	+6.485%	50	68	-87.913%
2024-11-21	20.2000	20.2000	20.2000	20.2000	+25.466%	1	17	-87.129%
2024-11-14	15.7000	16.1000	15.7000	16.1000	+13.221%	11	17	-83.851%
2024-11-11	15.3000	15.3000	14.2200	14.2200	-14.850%	12	14	-81.716%
2024-10-10	16.7000	16.7000	16.7000	16.7000	+4.702%	10	14	-84.431%
2024-10-03	15.9500	15.9500	15.9500	15.9500	-7.267%	1	4	-83.699%
2024-09-30	17.2000	17.2000	17.2000	17.2000	+1.176%	1	3	-84.884%
2024-09-27	17.0000	17.0000	17.0000	17.0000	0.000%	4	2	-84.706%