Dark

NOC20270115P400
NOC Jan 15 2027 400.00 Put (NOC270115P00400000)
option OPRA

EOD

Sep 22, 2026

2.23-17.407%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.2300	2.2300	2.2300	2.2300	-17.407%	1	384	0.000%
2026-09-14	2.7000	2.7000	2.7000	2.7000	+68.750%	17	384	-17.407%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-39.163%	2	367	+39.375%
2026-08-20	2.6300	2.6300	2.6300	2.6300	+20.091%	1	365	-15.209%
2026-08-18	2.1700	2.1900	2.1700	2.1900	-15.769%	10	366	+1.826%
2026-08-10	2.9500	3.0600	2.6000	2.6000	-61.194%	10	366	-14.231%
2026-07-22	6.6000	6.7000	6.6000	6.7000	-16.250%	2	366	-66.716%
2026-07-21	9.3000	9.3000	8.0000	8.0000	+37.931%	7	366	-72.125%
2026-07-08	5.7000	5.8000	5.7000	5.8000	-1.695%	12	359	-61.552%
2026-07-07	6.7000	6.7000	5.7500	5.9000	-33.333%	18	359	-62.203%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-11.500%	5	357	-74.802%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+42.857%	1	352	-77.700%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-15.663%	1	351	-68.143%
2026-06-11	8.3000	8.3000	8.3000	8.3000	+18.571%	1	350	-73.133%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-17.937%	1	350	-68.143%
2026-06-02	8.5300	8.5300	8.5300	8.5300	+18.472%	1	351	-73.857%
2026-06-01	7.2000	7.2000	7.2000	7.2000	-4.000%	10	351	-69.028%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-5.542%	1	341	-70.267%
2026-05-20	7.8600	7.9400	7.8600	7.9400	-11.086%	10	341	-71.914%
2026-05-18	8.9300	8.9300	8.9300	8.9300	+10.932%	1	331	-75.028%
2026-05-13	8.1000	8.2000	8.0000	8.0500	0.000%	13	331	-72.298%
2026-05-11	8.0500	8.0500	8.0500	8.0500	-11.538%	1	318	-72.298%
2026-05-07	8.5000	9.1000	8.5000	9.1000	+16.667%	2	319	-75.495%
2026-05-05	7.7400	8.0000	7.5900	7.8000	+11.748%	12	319	-71.410%
2026-04-29	6.9600	6.9800	6.9500	6.9800	-5.676%	10	307	-68.052%
2026-04-24	7.4000	7.4000	7.4000	7.4000	+94.737%	4	297	-69.865%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-26.923%	10	293	-41.316%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-16.129%	5	283	-57.115%
2026-03-27	5.0000	6.2100	5.0000	6.2000	+12.727%	16	278	-64.032%
2026-03-24	5.2000	5.5000	5.2000	5.5000	+5.769%	10	262	-59.455%
2026-03-23	5.0000	5.2000	5.0000	5.2000	+13.043%	10	252	-57.115%
2026-03-16	4.6000	4.6000	4.6000	4.6000	+32.184%	1	244	-51.522%
2026-03-12	3.3100	3.4900	2.8100	3.4800	-25.957%	20	243	-35.920%
2026-03-02	4.3000	4.7000	4.3000	4.7000	-9.615%	15	243	-52.553%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	228	-57.115%
2026-02-25	5.2000	5.2000	5.0000	5.0000	+12.360%	6	222	-55.400%
2026-02-20	4.3700	4.4500	4.3700	4.4500	+3.488%	10	222	-49.888%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+51.408%	5	212	-48.140%
2026-02-18	4.2000	4.6000	2.8400	2.8400	-32.381%	16	207	-21.479%
2026-02-13	4.0000	4.2000	4.0000	4.2000	+5.000%	15	178	-46.905%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	10	178	-44.250%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-2.439%	5	168	-44.250%
2026-02-04	2.6000	4.1000	2.6000	4.1000	+2.500%	7	167	-45.610%
2026-01-27	3.5000	4.0000	3.5000	4.0000	-11.111%	15	161	-44.250%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-28.571%	1	151	-50.444%
2026-01-07	5.7000	6.3000	5.7000	6.3000	-21.250%	36	151	-64.603%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-11.111%	1	124	-72.125%
2025-12-01	9.0000	9.0000	9.0000	9.0000	+5.882%	1	125	-75.222%
2025-10-28	8.5000	8.5000	8.5000	8.5000	+6.250%	1	124	-73.765%
2025-10-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	125	-72.125%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-27.273%	1	124	-72.125%
2025-09-12	11.0000	11.0000	11.0000	11.0000	+30.952%	2	125	-79.727%
2025-09-10	8.4000	8.4000	8.4000	8.4000	-4.437%	1	127	-73.452%
2025-09-09	8.7900	8.7900	8.7900	8.7900	+14.902%	2	128	-74.630%
2025-08-21	7.6500	7.6500	7.6500	7.6500	-7.831%	15	128	-70.850%
2025-08-14	8.3000	8.3000	8.3000	8.3000	0.000%	4	137	-73.133%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-5.143%	15	139	-73.133%
2025-08-01	8.7500	8.7500	8.7500	8.7500	-12.500%	1	124	-74.514%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-13.043%	3	125	-77.700%
2025-07-22	11.5000	11.5000	11.5000	11.5000	-19.298%	1	127	-80.609%
2025-07-21	14.2500	14.2500	14.2500	14.2500	-5.000%	1	127	-84.351%
2025-07-18	15.0000	15.0000	15.0000	15.0000	0.000%	50	126	-85.133%
2025-07-16	15.0000	15.0000	15.0000	15.0000	-6.250%	1	80	-85.133%
2025-07-14	16.0000	16.0000	16.0000	16.0000	-20.000%	20	80	-86.063%
2025-06-24	20.0000	20.0000	20.0000	20.0000	-6.411%	20	96	-88.850%
2025-06-12	21.3900	21.4000	21.3700	21.3700	-17.299%	10	76	-89.565%
2025-05-22	25.8400	25.8400	25.8400	25.8400	+13.833%	1	76	-91.370%
2025-05-06	22.7000	22.7000	22.7000	22.7000	-24.333%	10	75	-90.176%
2025-04-22	30.0000	30.0000	30.0000	30.0000	+53.061%	2	69	-92.567%
2025-03-27	19.6000	19.6000	19.6000	19.6000	-9.885%	2	67	-88.622%
2025-03-10	21.7500	21.7500	21.7500	21.7500	-27.330%	2	67	-89.747%
2025-02-18	29.9300	29.9300	29.9300	29.9300	+2.500%	1	67	-92.549%
2025-02-14	29.2000	29.2000	29.2000	29.2000	+18.699%	2	68	-92.363%
2025-02-13	24.6000	24.6000	24.6000	24.6000	+41.055%	1	68	-90.935%
2025-01-22	17.6000	17.6000	17.2700	17.4400	-32.403%	15	68	-87.213%
2025-01-06	25.8000	25.8000	25.8000	25.8000	+11.931%	5	76	-91.357%
2024-12-24	23.0500	23.0500	23.0500	23.0500	+15.946%	2	69	-90.325%
2024-11-29	19.8800	19.8800	19.8800	19.8800	-7.578%	2	69	-88.783%
2024-11-25	23.0000	23.0000	21.5000	21.5100	+6.485%	50	68	-89.633%
2024-11-21	20.2000	20.2000	20.2000	20.2000	+25.466%	1	17	-88.960%
2024-11-14	15.7000	16.1000	15.7000	16.1000	+13.221%	11	17	-86.149%
2024-11-11	15.3000	15.3000	14.2200	14.2200	-14.850%	12	14	-84.318%
2024-10-10	16.7000	16.7000	16.7000	16.7000	+4.702%	10	14	-86.647%
2024-10-03	15.9500	15.9500	15.9500	15.9500	-7.267%	1	4	-86.019%
2024-09-30	17.2000	17.2000	17.2000	17.2000	+1.176%	1	3	-87.035%
2024-09-27	17.0000	17.0000	17.0000	17.0000	0.000%	4	2	-86.882%