Dark

NOC20270115C800
NOC Jan 15 2027 800.00 Call (NOC270115C00800000)
option OPRA

EOD

Aug 13, 2026

3.00+19.048%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.0000	3.0000	3.0000	+19.048%	1	292	0.000%
2026-08-12	2.5200	2.5200	2.5200	2.5200	+36.216%	14	291	+19.048%
2026-08-04	1.8500	1.8500	1.8500	1.8500	-29.658%	1	305	+62.162%
2026-07-28	2.6300	2.6300	2.6300	2.6300	+11.441%	1	306	+14.068%
2026-07-24	2.3600	2.3600	2.3600	2.3600	+18.593%	1	307	+27.119%
2026-07-14	1.9900	1.9900	1.9900	1.9900	+15.029%	1	306	+50.754%
2026-07-01	1.7300	1.7300	1.7300	1.7300	+15.333%	3	306	+73.410%
2026-06-30	1.2000	1.5000	1.2000	1.5000	+25.000%	2	306	+100.000%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-47.826%	1	306	+150.000%
2026-06-22	2.3000	2.3000	2.3000	2.3000	+9.524%	1	305	+30.435%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-58.000%	1	306	+42.857%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+31.579%	2	306	-40.000%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+0.529%	1	308	-21.053%
2026-06-08	3.7800	3.7800	3.7800	3.7800	-5.500%	5	308	-20.635%
2026-06-03	3.9000	4.0200	3.9000	4.0000	-13.043%	15	303	-25.000%
2026-06-02	4.5000	4.6000	4.5000	4.6000	-7.631%	4	300	-34.783%
2026-06-01	5.0000	5.9800	4.9800	4.9800	-19.677%	16	297	-39.759%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-1.431%	1	286	-51.613%
2026-05-28	6.2900	6.2900	6.2900	6.2900	+25.800%	1	285	-52.305%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-0.990%	1	284	-40.000%
2026-05-20	5.0500	5.0500	5.0500	5.0500	-15.833%	1	284	-40.594%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+20.000%	2	285	-50.000%
2026-05-08	5.4000	5.4000	5.0000	5.0000	-28.571%	4	285	-40.000%
2026-05-04	7.0000	7.0000	7.0000	7.0000	0.000%	10	286	-57.143%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-12.609%	2	276	-57.143%
2026-04-28	8.0100	8.0100	8.0100	8.0100	+11.250%	1	274	-62.547%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-4.000%	1	274	-58.333%
2026-04-24	8.0000	8.0000	7.5000	7.5000	-71.559%	2	275	-60.000%
2026-04-17	26.3700	26.3700	26.3700	26.3700	-30.624%	1	273	-88.623%
2026-04-08	38.0100	38.0100	38.0100	38.0100	-19.128%	5	273	-92.107%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+13.527%	5	278	-93.617%
2026-03-31	41.4000	41.4000	41.4000	41.4000	-3.721%	2	273	-92.754%
2026-03-25	43.7000	43.7000	43.0000	43.0000	+2.381%	2	273	-93.023%
2026-03-24	42.0000	42.0000	42.0000	42.0000	-12.097%	2	272	-92.857%
2026-03-23	48.1200	48.1200	47.7800	47.7800	-14.679%	4	272	-93.721%
2026-03-20	56.0000	56.0000	56.0000	56.0000	+1.818%	1	272	-94.643%
2026-03-19	55.0000	55.0000	55.0000	55.0000	-6.063%	1	271	-94.545%
2026-03-17	60.4000	60.4000	58.5500	58.5500	-12.219%	4	271	-94.876%
2026-03-16	65.3000	66.7000	65.0000	66.7000	-5.724%	3	271	-95.502%
2026-03-13	70.7500	70.7500	70.7500	70.7500	+1.945%	1	271	-95.760%
2026-03-11	69.4000	69.4000	69.4000	69.4000	+0.916%	1	271	-95.677%
2026-03-10	68.4100	68.7700	68.1700	68.7700	-10.456%	3	271	-95.638%
2026-03-06	70.8000	77.0000	70.8000	76.8000	+11.953%	9	275	-96.094%
2026-03-05	69.5200	69.5200	68.6000	68.6000	-11.495%	3	276	-95.627%
2026-03-04	69.8500	77.5100	69.8500	77.5100	-5.533%	272	277	-96.130%
2026-03-02	76.0000	82.0500	76.0000	82.0500	+49.046%	8	79	-96.344%
2026-02-26	54.6300	55.0500	54.6300	55.0500	-10.922%	2	73	-94.550%
2026-02-25	61.8200	61.8200	61.8000	61.8000	-6.942%	2	71	-95.146%
2026-02-24	67.8500	67.8500	65.0000	66.4100	+5.917%	50	71	-95.483%
2026-02-23	62.0400	63.2000	62.0400	62.7000	-5.000%	7	49	-95.215%
2026-02-19	66.0000	66.0000	66.0000	66.0000	+43.478%	1	44	-95.455%
2026-02-17	44.5000	46.0000	44.5000	46.0000	0.000%	2	44	-93.478%
2026-02-13	46.0000	48.0000	45.1600	46.0000	+23.889%	7	44	-93.478%
2026-02-11	37.1300	37.1300	37.1300	37.1300	-21.832%	3	44	-91.920%
2026-02-06	47.5000	47.5000	47.5000	47.5000	+14.100%	3	44	-93.684%
2026-01-29	41.6300	41.6300	41.6300	41.6300	+60.115%	1	44	-92.794%
2026-01-28	31.9500	31.9500	26.0000	26.0000	-18.750%	2	44	-88.462%
2026-01-27	32.0000	32.0000	32.0000	32.0000	-1.840%	1	44	-90.625%
2026-01-23	32.6000	32.6000	32.6000	32.6000	+6.885%	15	43	-90.798%
2026-01-22	30.5000	30.5000	30.5000	30.5000	+1.836%	1	28	-90.164%
2026-01-21	29.9500	29.9500	29.9500	29.9500	+2.568%	10	28	-89.983%
2026-01-20	34.2400	34.2400	29.2000	29.2000	+32.727%	4	19	-89.726%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+29.412%	1	18	-86.364%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+17.080%	3	17	-82.353%
2026-01-09	13.9800	19.0000	13.9800	14.5200	+134.194%	3	20	-79.339%
2025-12-31	6.2000	6.2000	6.2000	6.2000	-18.421%	2	19	-51.613%
2025-12-30	7.6000	7.6000	7.6000	7.6000	+28.814%	2	19	-60.526%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-60.797%	1	17	-49.153%
2025-10-22	15.0500	15.0500	15.0500	15.0500	-24.750%	3	16	-80.066%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+16.959%	4	15	-85.000%
2025-10-06	17.1000	17.1000	17.1000	17.1000	+103.571%	1	15	-82.456%
2025-09-15	8.4000	8.4000	8.4000	8.4000	-7.692%	1	15	-64.286%
2025-09-12	9.0000	9.3000	9.0000	9.1000	+4.598%	5	16	-67.033%
2025-08-14	8.7000	8.7000	8.7000	8.7000	-3.333%	1	16	-65.517%
2025-08-12	9.0000	9.0000	9.0000	9.0000	+12.500%	1	15	-66.667%
2025-07-22	6.9000	8.0000	6.9000	8.0000	+83.486%	3	15	-62.500%
2025-07-17	4.3600	4.3600	4.3600	4.3600	+9.000%	1	13	-31.193%
2025-07-07	4.0000	4.0000	4.0000	4.0000	+30.719%	1	13	-25.000%
2025-07-02	3.0600	3.0600	3.0600	3.0600	-18.400%	1	13	-1.961%
2025-06-30	3.7500	3.7500	3.7500	3.7500	+3.022%	4	13	-20.000%
2025-06-27	3.6400	3.6400	3.6400	3.6400	-4.961%	1	13	-17.582%
2025-06-23	3.8300	3.8300	3.8300	3.8300	-8.810%	1	12	-21.671%
2025-06-20	4.2000	4.2000	4.2000	4.2000	-11.392%	2	11	-28.571%
2025-06-17	4.7400	4.7400	4.7400	4.7400	-24.762%	1	11	-36.709%
2025-06-13	4.2000	6.3000	4.2000	6.3000	+90.909%	8	10	-52.381%
2025-06-10	3.3000	3.3000	3.3000	3.3000	+11.864%	1	10	-9.091%
2025-06-03	2.9500	2.9500	2.9500	2.9500	-1.338%	1	9	+1.695%
2025-06-02	2.9900	2.9900	2.9900	2.9900	-6.563%	2	8	+0.334%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-15.789%	1	6	-6.250%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-5.941%	1	6	-21.053%
2025-04-28	4.0400	4.0400	4.0400	4.0400	+22.424%	1	7	-25.743%
2025-04-24	3.3000	3.3000	3.3000	3.3000	-36.538%	1	6	-9.091%
2025-04-22	5.2000	5.2000	5.2000	5.2000	-56.667%	1	5	-42.308%
2025-04-15	12.0000	12.0000	12.0000	12.0000	+1.695%	1	4	-75.000%
2025-04-14	11.8000	11.8000	11.8000	11.8000	+18.000%	1	4	-74.576%
2025-04-11	10.0000	10.0000	10.0000	10.0000	-4.762%	6	4	-70.000%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+31.250%	3	6	-71.429%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+63.265%	3	9	-62.500%
2025-02-03	4.9000	4.9000	4.9000	4.9000	-15.517%	1	12	-38.776%
2024-12-19	5.8000	5.8000	5.8000	5.8000	+16.000%	1	12	-48.276%
2024-12-06	5.0000	5.0000	5.0000	5.0000	-18.033%	6	13	-40.000%
2024-12-05	6.1000	6.1000	6.1000	6.1000	-39.000%	2	10	-50.820%
2024-12-03	10.0000	10.0000	10.0000	10.0000	-4.762%	3	8	-70.000%
2024-10-24	10.5000	10.5000	10.5000	10.5000	+4.478%	1	5	-71.429%
2024-10-22	10.3000	10.3000	9.9000	10.0500	-26.642%	6	4	-70.149%
2024-10-08	14.0100	14.3000	13.7000	13.7000	0.000%	6	6	-78.102%