Dark

NOC20270115C700
NOC Jan 15 2027 700.00 Call (NOC270115C00700000)
option OPRA

EOD

Aug 12, 2026

10.20-13.559%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.0000	10.2000	10.0000	10.2000	-13.559%	3	100	0.000%
2026-08-10	12.0000	12.0000	11.8000	11.8000	+60.326%	4	97	-13.559%
2026-08-03	7.3600	7.3600	7.3600	7.3600	-26.766%	2	96	+38.587%
2026-07-28	10.0500	10.0500	10.0500	10.0500	+43.571%	4	95	+1.493%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+16.279%	2	99	+45.714%
2026-07-23	6.0200	6.0200	6.0200	6.0200	+43.333%	1	97	+69.435%
2026-07-21	4.2000	4.2000	4.2000	4.2000	-61.818%	1	96	+142.857%
2026-07-06	10.1000	11.0000	10.1000	11.0000	+137.069%	3	97	-7.273%
2026-06-30	4.9000	4.9000	4.6400	4.6400	+17.468%	6	98	+119.828%
2026-06-29	3.9500	3.9500	3.9500	3.9500	-30.944%	1	94	+158.228%
2026-06-24	5.6000	5.7200	5.6000	5.7200	-23.221%	6	95	+78.322%
2026-06-23	7.4500	7.4500	7.4500	7.4500	+24.167%	2	95	+36.913%
2026-06-22	6.1700	6.1700	6.0000	6.0000	0.000%	2	97	+70.000%
2026-06-18	8.4500	8.4500	6.0000	6.0000	-45.455%	2	97	+70.000%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-15.385%	1	97	-7.273%
2026-06-11	13.1000	13.1000	13.0000	13.0000	+3.175%	5	97	-21.538%
2026-06-10	12.0000	12.6000	12.0000	12.6000	+4.305%	4	99	-19.048%
2026-06-09	12.5000	12.5000	12.0800	12.0800	-13.653%	4	101	-15.563%
2026-06-05	12.9600	13.9900	12.9600	13.9900	+17.267%	2	103	-27.091%
2026-06-04	11.9300	11.9300	11.9300	11.9300	-19.501%	1	104	-14.501%
2026-06-01	14.8200	14.8200	14.8200	14.8200	-4.387%	1	104	-31.174%
2026-05-22	15.5000	15.5000	15.5000	15.5000	0.000%	1	103	-34.194%
2026-05-21	15.5000	15.5000	15.5000	15.5000	+0.649%	1	103	-34.194%
2026-05-20	15.5000	15.5000	14.9000	15.4000	+11.756%	6	103	-33.766%
2026-05-18	13.6500	13.7800	13.6500	13.7800	-10.228%	15	103	-25.980%
2026-05-11	16.0400	16.0400	14.5000	15.3500	+4.422%	8	103	-33.550%
2026-05-07	15.0000	15.0000	14.7000	14.7000	-13.274%	2	97	-30.612%
2026-05-06	16.7000	16.9500	16.7000	16.9500	-5.833%	4	95	-39.823%
2026-05-05	18.0000	18.0000	18.0000	18.0000	-13.876%	1	91	-43.333%
2026-04-27	23.7800	23.7800	20.9000	20.9000	-11.253%	2	92	-51.196%
2026-04-22	25.5000	25.5000	23.0000	23.5500	-42.701%	20	92	-56.688%
2026-04-21	41.1000	41.1000	41.1000	41.1000	-29.260%	1	77	-75.182%
2026-04-20	58.1000	58.1000	58.1000	58.1000	-3.328%	1	77	-82.444%
2026-04-17	60.1000	60.1000	60.1000	60.1000	-1.249%	1	77	-83.028%
2026-04-16	57.1000	60.8600	57.1000	60.8600	-32.602%	6	77	-83.240%
2026-04-01	83.7500	90.3000	83.7500	90.3000	+6.235%	3	81	-88.704%
2026-03-26	85.0000	85.0000	85.0000	85.0000	+9.044%	10	82	-88.000%
2026-03-24	77.9500	77.9500	77.9500	77.9500	+1.458%	2	92	-86.915%
2026-03-23	89.0000	89.6000	76.8300	76.8300	-22.394%	12	90	-86.724%
2026-03-19	99.0000	99.0000	99.0000	99.0000	-12.226%	1	89	-89.697%
2026-03-16	112.7900	112.7900	112.7900	112.7900	-3.557%	1	89	-90.957%
2026-03-13	117.4000	117.4000	116.9500	116.9500	-3.027%	3	90	-91.278%
2026-03-12	123.0000	123.0000	120.6000	120.6000	+4.127%	3	90	-91.542%
2026-03-10	115.5000	115.8200	114.7000	115.8200	-7.344%	4	91	-91.193%
2026-03-09	127.0000	127.0000	125.0000	125.0000	-3.101%	4	91	-91.840%
2026-03-06	129.0000	129.0000	129.0000	129.0000	+13.208%	1	88	-92.093%
2026-03-05	113.9500	113.9500	113.9500	113.9500	-13.674%	1	87	-91.049%
2026-03-03	131.5000	132.0000	131.5000	132.0000	+5.600%	11	87	-92.273%
2026-03-02	120.0000	125.0000	120.0000	125.0000	+29.199%	2	86	-91.840%
2026-02-26	99.5000	99.5000	96.7500	96.7500	-0.360%	4	88	-89.457%
2026-02-25	90.1800	97.1000	90.1800	97.1000	-14.116%	8	94	-89.495%
2026-02-24	111.4800	113.5700	111.2600	113.0600	+4.386%	54	94	-90.978%
2026-02-23	108.0500	108.8900	107.8300	108.3100	+5.155%	32	73	-90.583%
2026-02-20	104.6900	104.6900	100.0000	103.0000	-7.813%	11	70	-90.097%
2026-02-19	111.4400	112.0000	111.4400	111.7300	+28.706%	3	71	-90.871%
2026-02-17	86.8100	86.8100	86.8100	86.8100	-3.544%	2	68	-88.250%
2026-02-13	87.0000	90.0000	87.0000	90.0000	+13.522%	5	69	-88.667%
2026-02-12	79.2800	79.2800	79.2800	79.2800	+1.084%	1	69	-87.134%
2026-02-10	80.0000	80.0000	76.5000	78.4300	-18.776%	10	68	-86.995%
2026-02-09	96.5600	96.5600	96.5600	96.5600	+21.124%	1	61	-89.437%
2026-02-04	79.7200	79.7200	79.7200	79.7200	-2.304%	5	61	-87.205%
2026-02-03	78.7600	81.6000	78.7600	81.6000	+0.344%	3	60	-87.500%
2026-01-29	81.3200	81.3200	81.3200	81.3200	+5.282%	1	61	-87.457%
2026-01-28	77.2000	77.2400	77.2000	77.2400	+19.752%	2	61	-86.794%
2026-01-27	64.5000	64.5000	64.5000	64.5000	+3.200%	1	60	-84.186%
2026-01-26	62.2400	62.5000	62.2400	62.5000	-7.284%	2	60	-83.680%
2026-01-23	67.4100	67.4100	67.4100	67.4100	+5.246%	1	60	-84.869%
2026-01-22	64.0500	64.0500	64.0500	64.0500	+10.431%	2	59	-84.075%
2026-01-21	58.0000	58.0000	58.0000	58.0000	-12.703%	1	59	-82.414%
2026-01-20	66.4400	66.4400	66.4400	66.4400	+1.280%	2	58	-84.648%
2026-01-16	59.1300	65.6000	59.1300	65.6000	+42.609%	6	53	-84.451%
2026-01-15	46.0000	46.0000	46.0000	46.0000	-19.566%	2	53	-77.826%
2026-01-14	45.5000	57.1900	45.5000	57.1900	+34.946%	6	53	-82.165%
2026-01-13	43.1000	43.1000	42.3800	42.3800	+3.366%	2	48	-75.932%
2026-01-12	41.0000	41.0000	41.0000	41.0000	+34.426%	2	49	-75.122%
2026-01-08	44.2000	44.2000	30.5000	30.5000	-6.240%	3	49	-66.557%
2026-01-07	35.0900	35.0900	32.5300	32.5300	+1.624%	2	46	-68.644%
2026-01-06	32.0100	32.0100	32.0100	32.0100	+94.000%	1	44	-68.135%
2025-12-10	16.5000	16.5000	16.5000	16.5000	-8.333%	1	45	-38.182%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-22.414%	1	44	-43.333%
2025-11-11	23.6000	23.6000	23.2000	23.2000	-2.521%	2	41	-56.034%
2025-11-10	23.8000	23.8000	23.8000	23.8000	-0.833%	1	41	-57.143%
2025-11-07	24.0000	24.0000	24.0000	24.0000	-16.084%	6	41	-57.500%
2025-11-04	29.3700	29.3700	28.5000	28.6000	-29.470%	5	42	-64.336%
2025-10-16	41.6500	41.6500	40.5500	40.5500	-13.151%	2	40	-74.846%
2025-10-14	46.6900	46.6900	46.6900	46.6900	-6.620%	2	39	-78.154%
2025-10-08	50.0000	50.0000	50.0000	50.0000	+11.111%	1	39	-79.600%
2025-10-07	45.0000	45.0000	45.0000	45.0000	+12.080%	6	34	-77.333%
2025-10-06	40.1500	40.1500	40.1500	40.1500	+10.454%	1	34	-74.595%
2025-10-01	36.3500	36.3500	36.3500	36.3500	+6.442%	1	34	-71.939%
2025-09-30	34.1500	34.1500	34.1500	34.1500	+19.406%	1	33	-70.132%
2025-09-25	28.2000	28.6000	28.2000	28.6000	+2.509%	2	32	-64.336%
2025-09-24	28.0000	28.0000	26.9800	27.9000	+10.495%	16	31	-63.441%
2025-09-16	25.2900	25.2900	25.2500	25.2500	+3.061%	6	20	-59.604%
2025-09-12	25.1000	25.1000	24.3000	24.5000	-2.778%	6	18	-58.367%
2025-09-11	26.0000	26.0000	25.2000	25.2000	-8.230%	4	12	-59.524%
2025-08-15	27.4600	27.4600	27.4600	27.4600	+9.840%	1	9	-62.855%
2025-08-13	25.0000	25.0000	25.0000	25.0000	-16.833%	1	10	-59.200%
2025-08-05	30.0600	30.0600	30.0600	30.0600	+18.720%	1	9	-66.068%
2025-07-24	25.3200	25.3200	25.3200	25.3200	+20.000%	1	8	-59.716%
2025-07-23	21.1000	21.1000	21.1000	21.1000	+177.632%	1	9	-51.659%
2025-04-25	7.6000	7.6000	7.6000	7.6000	-39.005%	2	8	+34.211%
2025-03-12	12.4600	12.4600	12.4600	12.4600	+60.774%	2	8	-18.138%
2025-02-21	7.0000	7.7500	7.0000	7.7500	+31.356%	4	8	+31.613%
2025-02-20	5.9000	5.9000	5.9000	5.9000	-40.102%	1	8	+72.881%
2025-02-11	9.8500	9.8500	9.8500	9.8500	-29.893%	1	7	+3.553%
2025-01-21	14.0000	14.0500	14.0000	14.0500	+75.625%	2	6	-27.402%
2025-01-06	8.0000	8.0000	8.0000	8.0000	-27.928%	1	6	+27.500%
2024-12-11	11.0000	11.1000	11.0000	11.1000	-20.430%	5	6	-8.108%
2024-11-29	13.9500	13.9500	13.9500	13.9500	0.000%	2	1	-26.882%