Dark

NOC20270115C660
NOC Jan 15 2027 660.00 Call (NOC270115C00660000)
option OPRA

EOD

Aug 12, 2026

16.00-5.882%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	16.0000	16.0000	16.0000	16.0000	-5.882%	1	101	0.000%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-12.954%	3	100	-5.882%
2026-08-10	19.5300	19.5300	19.5300	19.5300	+19.085%	1	100	-18.075%
2026-08-07	16.4000	16.4000	16.4000	16.4000	-1.205%	3	99	-2.439%
2026-08-06	15.5000	16.6000	15.5000	16.6000	+37.190%	4	99	-3.614%
2026-08-03	12.1000	12.1000	12.1000	12.1000	-12.255%	10	99	+32.231%
2026-07-29	13.7900	13.7900	13.7900	13.7900	-13.813%	5	109	+16.026%
2026-07-28	14.6200	16.8000	14.6200	16.0000	+33.556%	3	104	0.000%
2026-07-24	11.9800	11.9800	11.9800	11.9800	-11.259%	5	102	+33.556%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+8.871%	1	102	+18.519%
2026-07-09	12.2000	12.4000	12.2000	12.4000	-24.848%	2	101	+29.032%
2026-07-06	16.5000	16.5000	16.5000	16.5000	+53.488%	1	101	-3.030%
2026-07-01	10.7500	10.7500	10.7500	10.7500	+26.471%	12	102	+48.837%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-12.371%	1	102	+88.235%
2026-06-22	9.9000	9.9000	9.4000	9.7000	-6.008%	9	102	+64.948%
2026-06-18	10.3200	10.3200	10.3200	10.3200	-40.000%	1	98	+55.039%
2026-06-15	17.0000	17.2000	16.9900	17.2000	-20.920%	5	98	-6.977%
2026-06-11	21.7500	21.7500	21.7500	21.7500	+12.987%	1	98	-26.437%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-4.703%	2	99	-16.883%
2026-06-09	17.8000	20.2000	17.8000	20.2000	+20.741%	8	101	-20.792%
2026-06-03	16.7300	16.7300	16.7300	16.7300	-19.296%	2	104	-4.363%
2026-06-01	21.2000	21.2000	20.7300	20.7300	-6.622%	6	102	-22.817%
2026-05-27	22.0000	22.3000	22.0000	22.2000	-6.996%	6	102	-27.928%
2026-05-26	23.8700	23.8700	23.8700	23.8700	+1.273%	1	104	-32.970%
2026-05-21	23.6000	23.6000	23.5700	23.5700	+2.478%	2	105	-32.117%
2026-05-20	23.7500	23.7500	23.0000	23.0000	-5.350%	3	105	-30.435%
2026-05-19	24.3000	24.3000	24.3000	24.3000	+19.001%	2	113	-34.156%
2026-05-18	20.4200	20.4200	20.4200	20.4200	-7.392%	10	113	-21.645%
2026-05-14	22.0500	22.0500	22.0500	22.0500	+0.227%	2	113	-27.438%
2026-05-11	23.5000	23.5000	22.0000	22.0000	-0.856%	8	111	-27.273%
2026-05-08	22.1900	22.1900	22.1900	22.1900	-14.654%	1	105	-27.895%
2026-05-05	26.0000	26.0000	26.0000	26.0000	-14.191%	2	104	-38.462%
2026-05-04	30.3000	30.3000	30.3000	30.3000	-5.696%	2	106	-47.195%
2026-04-30	34.0000	34.0000	31.3600	32.1300	+13.373%	5	104	-50.202%
2026-04-29	28.3400	28.3400	28.3400	28.3400	-16.647%	1	99	-43.543%
2026-04-27	34.0000	34.0000	34.0000	34.0000	+18.674%	1	100	-52.941%
2026-04-24	28.6500	28.6500	28.6500	28.6500	-19.635%	1	99	-44.154%
2026-04-23	35.6500	35.6500	35.6500	35.6500	+3.273%	3	98	-55.119%
2026-04-22	35.4500	35.4500	34.5200	34.5200	-26.709%	14	98	-53.650%
2026-04-21	50.0000	50.0000	47.1000	47.1000	-33.097%	15	80	-66.030%
2026-04-20	76.5900	76.5900	70.4000	70.4000	-9.232%	15	80	-77.273%
2026-04-17	77.1600	77.6000	75.0000	77.5600	+1.518%	12	71	-79.371%
2026-04-16	76.4000	76.4000	76.4000	76.4000	-48.725%	1	65	-79.058%
2026-03-06	149.0000	149.0000	149.0000	149.0000	-3.747%	1	65	-89.262%
2026-03-02	154.8000	154.8000	154.8000	154.8000	+29.000%	1	66	-89.664%
2026-02-25	120.0000	120.0000	120.0000	120.0000	-10.867%	1	67	-86.667%
2026-02-24	134.5900	134.6300	134.5900	134.6300	+2.139%	4	67	-88.116%
2026-02-23	131.5500	131.8100	131.3700	131.8100	+4.611%	12	67	-87.861%
2026-02-20	128.2900	128.2900	126.0000	126.0000	-4.545%	2	64	-87.302%
2026-02-19	132.0000	132.0000	132.0000	132.0000	+33.739%	2	64	-87.879%
2026-02-10	102.7000	102.7000	98.7000	98.7000	-7.757%	11	64	-83.789%
2026-02-09	107.0000	107.0000	107.0000	107.0000	-5.276%	2	64	-85.047%
2026-02-06	112.9600	112.9600	112.9600	112.9600	+7.581%	1	62	-85.836%
2026-02-05	105.0000	105.0000	105.0000	105.0000	0.000%	1	62	-84.762%
2026-02-03	107.6000	107.6000	104.3000	105.0000	+30.516%	6	62	-84.762%
2026-01-26	80.4500	80.4500	80.4500	80.4500	+5.163%	3	62	-80.112%
2026-01-21	76.5000	76.5000	76.5000	76.5000	-7.497%	1	61	-79.085%
2026-01-16	80.1000	83.6000	80.1000	82.7000	+18.143%	5	61	-80.653%
2026-01-15	70.0000	70.0000	70.0000	70.0000	-1.060%	1	61	-77.143%
2026-01-14	70.7500	70.7500	70.7500	70.7500	+52.808%	1	62	-77.385%
2026-01-08	62.0000	62.0000	46.1000	46.3000	+46.984%	7	61	-65.443%
2026-01-07	31.5000	31.5000	31.5000	31.5000	-33.684%	1	56	-49.206%
2026-01-06	47.5000	47.5000	47.5000	47.5000	+6.766%	1	55	-66.316%
2026-01-05	44.3300	44.4900	44.3300	44.4900	+58.893%	2	54	-64.037%
2025-12-19	28.0000	28.0000	28.0000	28.0000	+6.061%	1	54	-42.857%
2025-12-18	27.6000	28.0200	26.4000	26.4000	-11.409%	52	53	-39.394%
2025-11-17	30.5000	30.5000	29.8000	29.8000	-5.397%	3	22	-46.309%
2025-11-12	31.5000	31.5000	31.5000	31.5000	-21.250%	2	22	-49.206%
2025-11-06	39.6000	40.0000	39.6000	40.0000	-0.818%	3	20	-60.000%
2025-10-31	40.3300	40.3300	40.3300	40.3300	-8.445%	1	18	-60.327%
2025-10-28	44.0500	44.0500	44.0500	44.0500	-6.277%	3	19	-63.678%
2025-10-21	47.0000	47.0000	47.0000	47.0000	-29.313%	1	16	-65.957%
2025-10-09	67.9800	67.9800	66.4700	66.4900	+39.100%	12	16	-75.936%
2025-10-01	47.8000	47.8000	47.8000	47.8000	+2.906%	3	10	-66.527%
2025-09-30	46.3500	46.4500	46.3500	46.4500	+10.333%	8	12	-65.554%
2025-09-25	42.1000	42.1000	42.1000	42.1000	+8.171%	1	20	-61.995%
2025-09-16	38.9200	39.1100	38.9200	38.9200	+8.745%	9	19	-58.890%
2025-09-12	36.5000	36.7000	35.1100	35.7900	-19.897%	17	10	-55.295%
2025-08-21	44.6800	44.6800	44.6800	44.6800	+17.579%	4	5	-64.190%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+133.129%	1	5	-57.895%
2025-05-08	16.3000	16.3000	16.3000	16.3000	-8.939%	2	4	-1.840%
2025-05-06	17.9000	17.9000	17.9000	17.9000	-5.789%	1	4	-10.615%
2025-05-05	19.0000	19.0000	19.0000	19.0000	-24.303%	1	4	-15.789%
2025-03-27	25.1000	25.1000	25.1000	25.1000	+22.439%	1	4	-36.255%
2025-03-18	20.5000	20.5000	20.5000	20.5000	-12.766%	1	3	-21.951%
2025-03-10	23.5000	23.5000	23.5000	23.5000	+19.715%	1	3	-31.915%
2025-03-07	19.5000	19.6300	19.5000	19.6300	+106.849%	6	3	-18.492%
2025-02-20	9.5000	9.5000	9.4900	9.4900	-32.214%	2	5	+68.599%
2025-02-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	3	+14.286%
2025-01-08	13.5000	13.5000	13.5000	13.5000	-38.636%	1	1	+18.519%
2024-11-15	22.0000	22.0000	22.0000	22.0000	0.000%	2	1	-27.273%