Dark

NOC20270115C660
NOC Jan 15 2027 660.00 Call (NOC270115C00660000)
option OPRA

EOD

Jun 22, 2026

9.70-6.008%(-0.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	9.9000	9.9000	9.4000	9.7000	-6.008%	9	102	0.000%
2026-06-18	10.3200	10.3200	10.3200	10.3200	-40.000%	1	98	-6.008%
2026-06-15	17.0000	17.2000	16.9900	17.2000	-20.920%	5	98	-43.605%
2026-06-11	21.7500	21.7500	21.7500	21.7500	+12.987%	1	98	-55.402%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-4.703%	2	99	-49.610%
2026-06-09	17.8000	20.2000	17.8000	20.2000	+20.741%	8	101	-51.980%
2026-06-03	16.7300	16.7300	16.7300	16.7300	-19.296%	2	104	-42.020%
2026-06-01	21.2000	21.2000	20.7300	20.7300	-6.622%	6	102	-53.208%
2026-05-27	22.0000	22.3000	22.0000	22.2000	-6.996%	6	102	-56.306%
2026-05-26	23.8700	23.8700	23.8700	23.8700	+1.273%	1	104	-59.363%
2026-05-21	23.6000	23.6000	23.5700	23.5700	+2.478%	2	105	-58.846%
2026-05-20	23.7500	23.7500	23.0000	23.0000	-5.350%	3	105	-57.826%
2026-05-19	24.3000	24.3000	24.3000	24.3000	+19.001%	2	113	-60.082%
2026-05-18	20.4200	20.4200	20.4200	20.4200	-7.392%	10	113	-52.498%
2026-05-14	22.0500	22.0500	22.0500	22.0500	+0.227%	2	113	-56.009%
2026-05-11	23.5000	23.5000	22.0000	22.0000	-0.856%	8	111	-55.909%
2026-05-08	22.1900	22.1900	22.1900	22.1900	-14.654%	1	105	-56.287%
2026-05-05	26.0000	26.0000	26.0000	26.0000	-14.191%	2	104	-62.692%
2026-05-04	30.3000	30.3000	30.3000	30.3000	-5.696%	2	106	-67.987%
2026-04-30	34.0000	34.0000	31.3600	32.1300	+13.373%	5	104	-69.810%
2026-04-29	28.3400	28.3400	28.3400	28.3400	-16.647%	1	99	-65.773%
2026-04-27	34.0000	34.0000	34.0000	34.0000	+18.674%	1	100	-71.471%
2026-04-24	28.6500	28.6500	28.6500	28.6500	-19.635%	1	99	-66.143%
2026-04-23	35.6500	35.6500	35.6500	35.6500	+3.273%	3	98	-72.791%
2026-04-22	35.4500	35.4500	34.5200	34.5200	-26.709%	14	98	-71.900%
2026-04-21	50.0000	50.0000	47.1000	47.1000	-33.097%	15	80	-79.406%
2026-04-20	76.5900	76.5900	70.4000	70.4000	-9.232%	15	80	-86.222%
2026-04-17	77.1600	77.6000	75.0000	77.5600	+1.518%	12	71	-87.494%
2026-04-16	76.4000	76.4000	76.4000	76.4000	-48.725%	1	65	-87.304%
2026-03-06	149.0000	149.0000	149.0000	149.0000	-3.747%	1	65	-93.490%
2026-03-02	154.8000	154.8000	154.8000	154.8000	+29.000%	1	66	-93.734%
2026-02-25	120.0000	120.0000	120.0000	120.0000	-10.867%	1	67	-91.917%
2026-02-24	134.5900	134.6300	134.5900	134.6300	+2.139%	4	67	-92.795%
2026-02-23	131.5500	131.8100	131.3700	131.8100	+4.611%	12	67	-92.641%
2026-02-20	128.2900	128.2900	126.0000	126.0000	-4.545%	2	64	-92.302%
2026-02-19	132.0000	132.0000	132.0000	132.0000	+33.739%	2	64	-92.652%
2026-02-10	102.7000	102.7000	98.7000	98.7000	-7.757%	11	64	-90.172%
2026-02-09	107.0000	107.0000	107.0000	107.0000	-5.276%	2	64	-90.935%
2026-02-06	112.9600	112.9600	112.9600	112.9600	+7.581%	1	62	-91.413%
2026-02-05	105.0000	105.0000	105.0000	105.0000	0.000%	1	62	-90.762%
2026-02-03	107.6000	107.6000	104.3000	105.0000	+30.516%	6	62	-90.762%
2026-01-26	80.4500	80.4500	80.4500	80.4500	+5.163%	3	62	-87.943%
2026-01-21	76.5000	76.5000	76.5000	76.5000	-7.497%	1	61	-87.320%
2026-01-16	80.1000	83.6000	80.1000	82.7000	+18.143%	5	61	-88.271%
2026-01-15	70.0000	70.0000	70.0000	70.0000	-1.060%	1	61	-86.143%
2026-01-14	70.7500	70.7500	70.7500	70.7500	+52.808%	1	62	-86.290%
2026-01-08	62.0000	62.0000	46.1000	46.3000	+46.984%	7	61	-79.050%
2026-01-07	31.5000	31.5000	31.5000	31.5000	-33.684%	1	56	-69.206%
2026-01-06	47.5000	47.5000	47.5000	47.5000	+6.766%	1	55	-79.579%
2026-01-05	44.3300	44.4900	44.3300	44.4900	+58.893%	2	54	-78.197%
2025-12-19	28.0000	28.0000	28.0000	28.0000	+6.061%	1	54	-65.357%
2025-12-18	27.6000	28.0200	26.4000	26.4000	-11.409%	52	53	-63.258%
2025-11-17	30.5000	30.5000	29.8000	29.8000	-5.397%	3	22	-67.450%
2025-11-12	31.5000	31.5000	31.5000	31.5000	-21.250%	2	22	-69.206%
2025-11-06	39.6000	40.0000	39.6000	40.0000	-0.818%	3	20	-75.750%
2025-10-31	40.3300	40.3300	40.3300	40.3300	-8.445%	1	18	-75.948%
2025-10-28	44.0500	44.0500	44.0500	44.0500	-6.277%	3	19	-77.980%
2025-10-21	47.0000	47.0000	47.0000	47.0000	-29.313%	1	16	-79.362%
2025-10-09	67.9800	67.9800	66.4700	66.4900	+39.100%	12	16	-85.411%
2025-10-01	47.8000	47.8000	47.8000	47.8000	+2.906%	3	10	-79.707%
2025-09-30	46.3500	46.4500	46.3500	46.4500	+10.333%	8	12	-79.117%
2025-09-25	42.1000	42.1000	42.1000	42.1000	+8.171%	1	20	-76.960%
2025-09-16	38.9200	39.1100	38.9200	38.9200	+8.745%	9	19	-75.077%
2025-09-12	36.5000	36.7000	35.1100	35.7900	-19.897%	17	10	-72.897%
2025-08-21	44.6800	44.6800	44.6800	44.6800	+17.579%	4	5	-78.290%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+133.129%	1	5	-74.474%
2025-05-08	16.3000	16.3000	16.3000	16.3000	-8.939%	2	4	-40.491%
2025-05-06	17.9000	17.9000	17.9000	17.9000	-5.789%	1	4	-45.810%
2025-05-05	19.0000	19.0000	19.0000	19.0000	-24.303%	1	4	-48.947%
2025-03-27	25.1000	25.1000	25.1000	25.1000	+22.439%	1	4	-61.355%
2025-03-18	20.5000	20.5000	20.5000	20.5000	-12.766%	1	3	-52.683%
2025-03-10	23.5000	23.5000	23.5000	23.5000	+19.715%	1	3	-58.723%
2025-03-07	19.5000	19.6300	19.5000	19.6300	+106.849%	6	3	-50.586%
2025-02-20	9.5000	9.5000	9.4900	9.4900	-32.214%	2	5	+2.213%
2025-02-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	3	-30.714%
2025-01-08	13.5000	13.5000	13.5000	13.5000	-38.636%	1	1	-28.148%
2024-11-15	22.0000	22.0000	22.0000	22.0000	0.000%	2	1	-55.909%