Dark

NOC20270115C640
NOC Jan 15 2027 640.00 Call (NOC270115C00640000)
option OPRA

EOD

Sep 29, 2026

3.65-8.060%(-0.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.6500	3.0000	3.6500	-8.060%	6	216	0.000%
2026-09-25	3.9700	3.9700	3.9700	3.9700	-7.674%	3	222	-8.060%
2026-09-24	4.3000	4.3000	4.3000	4.3000	+22.857%	1	225	-15.116%
2026-09-22	5.9000	5.9000	3.5000	3.5000	-44.356%	5	225	+4.286%
2026-09-21	6.2900	6.2900	6.2900	6.2900	+8.448%	2	226	-41.971%
2026-09-18	5.8000	5.8000	5.8000	5.8000	-31.765%	1	226	-37.069%
2026-09-15	8.5000	8.5000	8.5000	8.5000	+22.478%	1	227	-57.059%
2026-09-14	7.5000	7.5000	6.9400	6.9400	+17.627%	3	227	-47.406%
2026-09-09	5.9000	5.9000	5.9000	5.9000	+10.280%	1	226	-38.136%
2026-09-04	6.9000	6.9000	5.3500	5.3500	-37.059%	4	229	-31.776%
2026-09-02	8.5000	8.5000	8.5000	8.5000	-2.299%	3	229	-57.059%
2026-09-01	10.7000	10.7000	8.3500	8.7000	-23.009%	3	229	-58.046%
2026-08-26	11.3000	11.3000	11.3000	11.3000	+13.000%	1	228	-67.699%
2026-08-25	12.2300	12.2300	10.0000	10.0000	-27.798%	5	229	-63.500%
2026-08-21	13.8500	13.8500	13.8500	13.8500	-19.942%	1	227	-73.646%
2026-08-20	19.6900	19.6900	17.3000	17.3000	-17.619%	3	226	-78.902%
2026-08-19	22.8000	23.6100	21.0000	21.0000	-19.231%	17	225	-82.619%
2026-08-18	22.4000	26.2800	22.4000	26.0000	+36.126%	25	229	-85.962%
2026-08-17	20.3400	20.3400	19.1000	19.1000	-17.672%	10	220	-80.890%
2026-08-14	22.5400	24.1000	22.5400	23.2000	+10.793%	6	216	-84.267%
2026-08-13	20.9400	20.9400	20.9400	20.9400	-6.434%	1	214	-82.569%
2026-08-11	22.3000	22.3800	22.1000	22.3800	-5.049%	12	213	-83.691%
2026-08-10	23.5000	25.0800	22.5500	23.5700	+11.442%	89	202	-84.514%
2026-08-07	21.1500	21.1500	21.1500	21.1500	+11.316%	2	139	-82.742%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+27.346%	1	139	-80.789%
2026-07-31	14.9000	14.9200	14.2400	14.9200	-13.306%	5	139	-75.536%
2026-07-29	17.2100	17.2100	17.2100	17.2100	-5.956%	5	136	-78.791%
2026-07-28	18.3000	18.3000	18.3000	18.3000	+13.665%	2	131	-80.055%
2026-07-24	15.9400	16.3000	15.7500	16.1000	+13.380%	26	130	-77.329%
2026-07-22	14.1000	14.3000	14.1000	14.2000	+57.778%	3	128	-74.296%
2026-07-21	6.1500	9.0000	6.1500	9.0000	-38.776%	4	125	-59.444%
2026-07-20	14.7000	14.7000	14.7000	14.7000	-11.976%	1	122	-75.170%
2026-07-10	16.7000	16.7000	16.7000	16.7000	+7.742%	1	122	-78.144%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+12.319%	2	122	-76.452%
2026-07-01	13.1900	13.8000	13.1900	13.8000	+35.827%	8	120	-73.551%
2026-06-26	10.1600	10.1600	10.1600	10.1600	-9.849%	3	122	-64.075%
2026-06-25	11.2700	11.2700	11.2700	11.2700	-52.043%	1	125	-67.613%
2026-06-17	23.4000	23.5000	23.4000	23.5000	-11.321%	2	126	-84.468%
2026-06-11	26.0000	26.5000	26.0000	26.5000	+10.555%	14	126	-86.226%
2026-06-10	23.9700	23.9700	23.9700	23.9700	+8.070%	2	137	-84.773%
2026-06-09	22.1800	22.1800	22.1800	22.1800	-2.377%	1	137	-83.544%
2026-06-04	22.7200	22.7200	22.7200	22.7200	-21.384%	1	137	-83.935%
2026-05-26	28.6400	28.9000	28.6400	28.9000	+2.847%	2	137	-87.370%
2026-05-19	28.1000	28.1000	28.0900	28.1000	+14.788%	70	138	-87.011%
2026-05-18	24.4800	24.4800	24.4800	24.4800	+3.291%	2	73	-85.090%
2026-05-15	23.7000	23.7000	23.7000	23.7000	-8.494%	3	73	-84.599%
2026-05-13	26.0700	26.0700	25.9000	25.9000	-2.264%	2	71	-85.907%
2026-05-08	26.5000	26.5000	26.5000	26.5000	-7.666%	1	69	-86.226%
2026-05-06	28.7000	28.7000	28.7000	28.7000	-18.651%	1	68	-87.282%
2026-05-04	35.2800	35.2800	35.2800	35.2800	-9.072%	1	68	-89.654%
2026-04-30	38.8000	38.8000	38.8000	38.8000	+4.667%	1	68	-90.593%
2026-04-28	37.7500	37.7500	37.0700	37.0700	-7.325%	2	69	-90.154%
2026-04-27	40.0000	40.0000	40.0000	40.0000	-6.977%	6	69	-90.875%
2026-04-23	43.0000	43.0000	43.0000	43.0000	+3.664%	1	63	-91.512%
2026-04-22	44.0000	44.0000	41.0700	41.4800	-53.040%	5	63	-91.201%
2026-04-17	88.4500	88.4500	88.2500	88.3300	-28.187%	4	62	-95.868%
2026-03-23	123.0000	123.0000	123.0000	123.0000	-25.455%	1	61	-97.033%
2026-03-09	165.0000	165.0000	165.0000	165.0000	-3.509%	1	61	-97.788%
2026-03-03	171.0000	171.0000	171.0000	171.0000	+21.708%	1	61	-97.865%
2026-02-27	140.5000	140.5000	140.5000	140.5000	-3.117%	1	61	-97.402%
2026-02-23	144.9000	145.0200	144.9000	145.0200	+22.690%	2	61	-97.483%
2026-02-17	118.2000	118.2000	118.2000	118.2000	+1.242%	2	61	-96.912%
2026-02-05	112.4300	116.7500	112.4300	116.7500	+3.557%	5	63	-96.874%
2026-02-04	112.7400	112.7400	112.7400	112.7400	-1.965%	1	61	-96.762%
2026-02-03	115.0000	115.0000	115.0000	115.0000	+10.016%	9	61	-96.826%
2026-02-02	104.5300	104.5300	104.5300	104.5300	-9.104%	1	70	-96.508%
2026-01-29	115.0000	115.0000	115.0000	115.0000	+27.835%	1	70	-96.826%
2026-01-27	90.0000	90.0000	89.9600	89.9600	+2.227%	10	70	-95.943%
2026-01-21	95.8000	95.8000	88.0000	88.0000	-5.579%	3	64	-95.852%
2026-01-16	91.0000	93.2000	89.9900	93.2000	+30.532%	30	35	-96.084%
2026-01-15	71.4000	71.4000	71.4000	71.4000	-5.929%	1	35	-94.888%
2026-01-14	74.9800	75.9000	74.9800	75.9000	+15.701%	2	36	-95.191%
2026-01-13	64.0000	65.6000	64.0000	65.6000	-2.148%	4	35	-94.436%
2026-01-12	67.0000	67.9000	67.0000	67.0400	+24.148%	3	35	-94.555%
2026-01-08	57.5000	58.9000	54.0000	54.0000	+51.473%	6	33	-93.241%
2025-12-31	35.6500	35.6500	35.6500	35.6500	+2.738%	1	32	-89.762%
2025-12-19	34.7000	34.7000	34.7000	34.7000	-11.026%	1	32	-89.481%
2025-11-20	39.0000	39.0000	39.0000	39.0000	+5.405%	2	32	-90.641%
2025-11-10	37.0000	37.0000	37.0000	37.0000	-25.703%	2	34	-90.135%
2025-10-31	49.8000	49.8000	49.8000	49.8000	-5.143%	1	32	-92.671%
2025-10-29	52.5000	52.5000	52.5000	52.5000	+0.962%	3	32	-93.048%
2025-10-28	52.0000	52.0000	52.0000	52.0000	-19.380%	1	35	-92.981%
2025-10-15	62.0000	64.5000	60.0000	64.5000	-2.774%	3	35	-94.341%
2025-10-06	66.3400	66.3400	66.3400	66.3400	+13.596%	1	35	-94.498%
2025-10-01	58.4000	58.4000	58.4000	58.4000	+6.375%	1	34	-93.750%
2025-09-30	54.9000	54.9000	54.9000	54.9000	+9.145%	1	33	-93.352%
2025-09-29	50.0000	50.3000	50.0000	50.3000	+11.038%	25	33	-92.744%
2025-09-16	46.7300	46.7300	45.3000	45.3000	-1.307%	4	17	-91.943%
2025-08-14	45.9000	45.9000	45.9000	45.9000	+88.115%	3	17	-92.048%
2025-07-15	24.4000	24.4000	24.4000	24.4000	+6.087%	1	17	-85.041%
2025-07-14	23.0000	23.0000	23.0000	23.0000	+4.545%	1	17	-84.130%
2025-07-07	22.0000	22.0000	22.0000	22.0000	+37.500%	1	17	-83.409%
2025-06-26	16.1000	16.8000	16.0000	16.0000	-26.941%	3	16	-77.188%
2025-06-20	21.1800	21.9000	21.1800	21.9000	+17.742%	4	15	-83.333%
2025-06-06	18.6000	18.6000	18.6000	18.6000	+23.016%	2	17	-80.376%
2025-05-15	15.9000	15.9000	15.1200	15.1200	-24.888%	9	17	-75.860%
2025-05-08	20.1300	20.1300	20.1300	20.1300	+23.044%	1	17	-81.868%
2025-02-28	16.3600	16.3600	16.3600	16.3600	-30.205%	12	17	-77.689%
2025-01-24	23.9700	23.9700	23.4400	23.4400	+33.485%	4	18	-84.428%
2024-12-20	17.6300	18.5000	16.4700	17.5600	-1.348%	42	19	-79.214%
2024-12-06	17.8000	17.8000	17.8000	17.8000	-51.166%	4	29	-79.494%
2024-10-18	37.3500	37.3500	36.4500	36.4500	+0.027%	28	28	-89.986%
2024-09-27	36.6600	36.6600	35.8500	36.4400	0.000%	42	21	-89.984%