Dark

NOC20270115C620
NOC Jan 15 2027 620.00 Call (NOC270115C00620000)
option OPRA

EOD

Sep 28, 2026

5.55+26.424%(+1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.5500	5.5500	5.5500	5.5500	+26.424%	1	206	0.000%
2026-09-25	4.3900	4.3900	4.3900	4.3900	-32.462%	3	206	+26.424%
2026-09-23	6.5000	6.5000	6.5000	6.5000	-21.403%	10	209	-14.615%
2026-09-21	8.4100	8.4100	8.2700	8.2700	+1.472%	3	199	-32.890%
2026-09-18	8.1500	8.1500	8.1500	8.1500	-30.342%	1	198	-31.902%
2026-09-15	9.6000	11.7000	9.6000	11.7000	+20.868%	9	199	-52.564%
2026-09-14	9.5000	9.6800	9.5000	9.6800	+13.882%	2	194	-42.665%
2026-09-10	8.5000	8.5000	8.5000	8.5000	-5.556%	1	193	-34.706%
2026-09-08	8.5000	9.0000	8.5000	9.0000	+21.294%	2	193	-38.333%
2026-09-04	8.7000	8.7000	7.4200	7.4200	-29.333%	15	194	-25.202%
2026-09-03	10.5000	10.5000	10.5000	10.5000	+2.941%	7	194	-47.143%
2026-09-02	10.2000	10.2000	10.2000	10.2000	-17.208%	1	187	-45.588%
2026-09-01	12.3200	12.3200	12.3200	12.3200	-12.438%	1	187	-54.951%
2026-08-31	14.0700	14.0700	14.0700	14.0700	-4.286%	1	187	-60.554%
2026-08-28	14.3500	14.7000	14.3500	14.7000	+2.083%	76	186	-62.245%
2026-08-27	14.5000	14.7000	14.4000	14.4000	-5.574%	18	221	-61.458%
2026-08-25	15.9700	15.9700	14.8100	15.2500	-6.154%	11	217	-63.607%
2026-08-24	16.2500	16.2500	16.2500	16.2500	-9.471%	1	214	-65.846%
2026-08-21	18.5000	18.5000	17.9500	17.9500	-20.222%	3	214	-69.081%
2026-08-20	24.4800	24.4800	22.2000	22.5000	-24.293%	5	215	-75.333%
2026-08-19	29.7200	29.7200	29.7200	29.7200	-9.939%	1	213	-81.326%
2026-08-18	31.8400	33.0000	31.8400	33.0000	+36.929%	11	213	-83.182%
2026-08-17	25.3200	25.3200	24.1000	24.1000	-7.521%	13	213	-76.971%
2026-08-13	26.0600	26.0600	26.0600	26.0600	-9.733%	1	206	-78.703%
2026-08-12	27.3000	28.8700	27.3000	28.8700	+2.740%	2	206	-80.776%
2026-08-11	28.5300	29.0900	28.1000	28.1000	-6.083%	5	206	-80.249%
2026-08-10	29.9000	31.3600	28.9900	29.9200	+10.203%	87	204	-81.451%
2026-08-07	27.1500	27.1500	27.1500	27.1500	+3.468%	2	137	-79.558%
2026-08-06	26.2400	26.2400	26.2400	26.2400	+9.333%	1	135	-78.849%
2026-08-05	24.0000	24.0000	24.0000	24.0000	+28.824%	1	135	-76.875%
2026-07-31	18.3600	18.6300	18.3600	18.6300	-30.485%	8	135	-70.209%
2026-07-28	24.6700	26.8000	24.6700	26.8000	+30.923%	5	135	-79.291%
2026-07-24	20.1000	20.6200	19.7000	20.4700	-7.292%	28	135	-72.887%
2026-07-23	22.0800	22.0800	22.0800	22.0800	+145.333%	2	126	-74.864%
2026-07-21	9.0000	9.0000	9.0000	9.0000	-43.038%	3	126	-38.333%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-29.148%	1	123	-64.873%
2026-07-10	22.3000	22.3000	22.3000	22.3000	+18.302%	1	123	-75.112%
2026-07-09	19.4700	19.4700	18.8500	18.8500	-26.367%	7	123	-70.557%
2026-07-06	25.9000	25.9000	25.6000	25.6000	+13.576%	2	123	-78.320%
2026-07-02	22.5400	22.5400	22.5400	22.5400	+30.289%	1	123	-75.377%
2026-07-01	17.3000	17.3000	17.3000	17.3000	+24.460%	3	123	-67.919%
2026-06-30	12.8000	13.9000	12.8000	13.9000	+26.364%	9	120	-60.072%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-22.481%	1	116	-49.545%
2026-06-25	14.1900	14.1900	14.1900	14.1900	+0.283%	1	116	-60.888%
2026-06-24	14.1500	14.1500	14.1500	14.1500	-17.733%	5	115	-60.777%
2026-06-23	17.2000	17.2000	17.2000	17.2000	+8.176%	1	110	-67.733%
2026-06-22	14.6800	15.9000	14.6800	15.9000	-36.400%	2	109	-65.094%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-3.846%	1	108	-77.800%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-2.695%	3	108	-78.654%
2026-06-03	26.7200	26.7200	26.7200	26.7200	-10.933%	1	111	-79.229%
2026-06-01	30.7000	30.7000	30.0000	30.0000	-16.435%	2	111	-81.500%
2026-05-29	35.9000	35.9000	35.9000	35.9000	+19.786%	1	111	-84.540%
2026-05-18	29.9700	29.9700	29.9700	29.9700	+3.202%	5	111	-81.481%
2026-05-15	29.0400	29.0400	29.0400	29.0400	-11.193%	1	111	-80.888%
2026-05-14	31.8000	32.7000	31.8000	32.7000	+4.273%	2	112	-83.028%
2026-05-13	31.5700	31.5700	31.3600	31.3600	-10.782%	2	110	-82.302%
2026-05-06	35.2000	35.3000	34.8700	35.1500	-16.310%	4	110	-84.211%
2026-05-04	42.0000	42.0000	42.0000	42.0000	-16.000%	1	109	-86.786%
2026-04-22	55.0500	55.0500	50.0000	50.0000	-22.958%	4	108	-88.900%
2026-04-21	64.0000	67.5000	64.0000	64.9000	-35.100%	4	98	-91.448%
2026-04-17	100.0000	100.0000	100.0000	100.0000	-24.812%	1	98	-94.450%
2026-02-13	133.0000	133.0000	133.0000	133.0000	+22.018%	1	98	-95.827%
2026-01-28	107.8600	109.0000	107.8600	109.0000	-6.758%	2	98	-94.908%
2026-01-27	116.9000	116.9000	116.9000	116.9000	+67.791%	3	98	-95.252%
2026-01-09	69.3400	69.6700	65.1000	69.6700	+9.030%	3	101	-92.034%
2026-01-07	63.9000	63.9000	63.9000	63.9000	+18.224%	3	98	-91.315%
2026-01-05	54.0500	54.0500	54.0500	54.0500	+63.293%	1	95	-89.732%
2025-12-10	33.1000	33.1000	33.1000	33.1000	-9.315%	1	95	-83.233%
2025-12-02	36.5000	36.5000	36.5000	36.5000	-50.000%	1	96	-84.795%
2025-10-15	80.0000	80.0000	73.0000	73.0000	-12.027%	77	96	-92.397%
2025-10-14	82.9800	82.9800	82.9800	82.9800	-5.371%	1	20	-93.312%
2025-10-08	86.0000	87.6900	86.0000	87.6900	+9.613%	4	20	-93.671%
2025-10-07	80.0000	80.0000	80.0000	80.0000	+17.820%	1	19	-93.063%
2025-10-02	67.9000	67.9000	67.9000	67.9000	+1.952%	1	19	-91.826%
2025-10-01	66.6000	66.6000	66.6000	66.6000	-1.567%	1	19	-91.667%
2025-09-30	67.6600	67.6600	67.6600	67.6600	+31.149%	1	20	-91.797%
2025-09-18	51.5900	51.5900	51.5900	51.5900	+1.816%	2	20	-89.242%
2025-09-04	50.6700	50.6700	50.6700	50.6700	-10.871%	1	22	-89.047%
2025-08-07	56.8500	56.8500	56.8500	56.8500	+16.544%	1	21	-90.237%
2025-07-29	48.7800	48.7800	48.7800	48.7800	+129.014%	1	20	-88.622%
2025-06-26	20.6000	21.3000	20.6000	21.3000	-3.924%	2	21	-73.944%
2025-04-23	22.1700	22.1700	22.1700	22.1700	-47.576%	2	20	-74.966%
2025-04-21	42.5800	43.1700	42.1800	42.2900	-14.045%	8	19	-86.876%
2025-04-17	49.1700	49.2700	49.1500	49.2000	+26.154%	8	18	-88.720%
2025-04-09	39.0000	39.0000	39.0000	39.0000	+9.244%	2	18	-85.769%
2025-03-10	35.7000	35.7000	35.7000	35.7000	+69.677%	1	19	-84.454%
2025-03-03	20.7000	21.0400	20.5200	21.0400	+35.393%	11	20	-73.622%
2025-02-21	15.5400	15.5400	15.5400	15.5400	-18.766%	2	27	-64.286%
2025-02-07	19.8500	20.9000	19.0200	19.1300	-8.905%	50	26	-70.988%
2024-12-06	21.0000	21.0000	21.0000	21.0000	-19.262%	2	10	-73.571%
2024-11-27	26.0100	26.0100	26.0100	26.0100	-36.515%	1	8	-78.662%
2024-10-17	40.9900	40.9900	40.9700	40.9700	0.000%	16	8	-86.454%