Dark

NOC20270115C580
NOC Jan 15 2027 580.00 Call (NOC270115C00580000)
option OPRA

EOD

Sep 24, 2026

13.00+10.169%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.0000	13.0000	13.0000	13.0000	+10.169%	1	207	0.000%
2026-09-23	12.5000	12.5000	11.8000	11.8000	-7.087%	2	208	+10.169%
2026-09-22	12.7000	12.7000	12.7000	12.7000	-18.590%	1	208	+2.362%
2026-09-18	15.1500	15.6000	15.1500	15.6000	-10.345%	2	208	-16.667%
2026-09-17	17.4000	17.4000	17.4000	17.4000	-16.547%	1	207	-25.287%
2026-09-15	17.5000	20.8500	17.5000	20.8500	+12.703%	25	206	-37.650%
2026-09-14	18.5000	18.5000	18.5000	18.5000	+14.339%	1	187	-29.730%
2026-09-11	16.1800	16.1800	16.1800	16.1800	-0.736%	2	187	-19.654%
2026-09-10	16.3000	16.3000	16.3000	16.3000	+13.589%	1	187	-20.245%
2026-09-04	15.0000	15.0000	14.3500	14.3500	-43.725%	2	187	-9.408%
2026-08-27	25.5000	25.5000	25.5000	25.5000	-47.531%	2	187	-49.020%
2026-08-19	48.6000	48.6000	48.6000	48.6000	-1.420%	1	185	-73.251%
2026-08-18	49.0000	49.8000	48.3000	49.3000	+9.192%	51	185	-73.631%
2026-08-17	45.1500	45.1500	45.1500	45.1500	-2.273%	1	204	-71.207%
2026-08-14	46.2000	46.2000	46.2000	46.2000	+1.094%	100	204	-71.861%
2026-08-11	45.7000	45.7000	45.7000	45.7000	+0.417%	1	204	-71.554%
2026-08-10	46.1500	48.3000	45.5100	45.5100	+5.396%	18	204	-71.435%
2026-08-07	41.4000	43.1800	41.4000	43.1800	+16.861%	2	197	-69.893%
2026-08-04	36.9500	36.9500	36.9500	36.9500	+15.325%	1	198	-64.817%
2026-07-24	32.1000	32.1000	32.0400	32.0400	-2.850%	2	198	-59.426%
2026-07-23	34.2400	34.2400	32.9800	32.9800	+15.315%	66	199	-60.582%
2026-07-20	28.2600	28.6000	28.2600	28.6000	-4.983%	50	196	-54.545%
2026-07-15	30.1000	30.1000	30.1000	30.1000	-12.245%	1	180	-56.811%
2026-07-13	34.3000	34.3000	34.3000	34.3000	+2.388%	1	180	-62.099%
2026-07-10	33.5000	33.5000	33.5000	33.5000	-13.660%	1	179	-61.194%
2026-07-06	38.8000	39.3000	38.8000	38.8000	+11.175%	12	178	-66.495%
2026-07-02	34.9000	34.9000	34.9000	34.9000	+31.698%	50	181	-62.751%
2026-07-01	25.5300	26.5700	25.5300	26.5000	+11.814%	5	181	-50.943%
2026-06-22	24.0000	24.0000	23.7000	23.7000	-38.281%	50	183	-45.148%
2026-06-15	38.4000	38.4000	38.4000	38.4000	-1.285%	4	137	-66.146%
2026-06-03	38.9000	38.9000	38.9000	38.9000	-9.766%	1	137	-66.581%
2026-06-01	43.8000	43.8000	42.6900	43.1100	-12.200%	10	136	-69.845%
2026-05-29	49.1000	49.1000	49.1000	49.1000	+7.912%	1	135	-73.523%
2026-05-27	45.5000	45.5000	45.5000	45.5000	-3.191%	18	134	-71.429%
2026-05-21	47.0000	47.0000	47.0000	47.0000	+3.297%	1	143	-72.340%
2026-05-20	45.5000	45.5000	45.5000	45.5000	-3.397%	2	143	-71.429%
2026-05-19	47.1000	47.1000	47.1000	47.1000	+10.047%	1	139	-72.399%
2026-05-18	42.8000	42.8000	42.8000	42.8000	-6.346%	1	139	-69.626%
2026-05-13	43.5000	45.7000	43.5000	45.7000	-7.114%	4	139	-71.554%
2026-05-07	49.2000	49.2000	49.2000	49.2000	+0.061%	40	141	-73.577%
2026-05-06	49.1700	49.1700	49.1700	49.1700	-0.667%	5	101	-73.561%
2026-05-05	49.5000	49.5000	49.5000	49.5000	-21.429%	1	101	-73.737%
2026-04-30	63.0000	63.0000	63.0000	63.0000	+5.000%	1	101	-79.365%
2026-04-29	60.0000	60.0000	60.0000	60.0000	-6.250%	10	102	-78.333%
2026-04-28	60.4500	64.0000	60.4500	64.0000	+8.585%	2	92	-79.688%
2026-04-27	61.9600	61.9600	58.9400	58.9400	+3.186%	56	90	-77.944%
2026-04-24	58.2500	58.3900	57.1200	57.1200	-12.794%	6	34	-77.241%
2026-04-23	65.5000	65.5000	65.5000	65.5000	-2.675%	1	29	-80.153%
2026-04-22	69.4000	69.4000	67.3000	67.3000	-18.533%	3	28	-80.684%
2026-04-21	88.0000	88.0000	82.6100	82.6100	-37.887%	2	25	-84.263%
2026-04-16	133.0000	133.0000	133.0000	133.0000	-30.729%	1	25	-90.226%
2026-02-19	192.0000	192.0000	192.0000	192.0000	+35.977%	1	26	-93.229%
2026-01-28	141.2000	141.2000	141.2000	141.2000	+70.428%	1	26	-90.793%
2026-01-08	101.4500	101.4500	76.3000	82.8500	+25.340%	10	26	-84.309%
2026-01-07	66.1000	66.1000	66.1000	66.1000	+13.966%	1	24	-80.333%
2026-01-02	58.0000	58.0000	58.0000	58.0000	+0.173%	1	23	-77.586%
2025-12-19	57.9000	57.9000	57.9000	57.9000	-3.015%	1	24	-77.547%
2025-11-13	59.7000	59.7000	59.7000	59.7000	-2.131%	1	23	-78.224%
2025-11-11	61.0000	61.0000	61.0000	61.0000	-15.278%	1	24	-78.689%
2025-11-06	72.0000	72.0000	72.0000	72.0000	-34.545%	1	24	-81.944%
2025-10-09	110.0000	110.0000	110.0000	110.0000	+70.411%	1	23	-88.182%
2025-09-19	64.5500	64.5500	64.5500	64.5500	-5.074%	1	24	-79.861%
2025-09-04	68.0000	68.0000	68.0000	68.0000	-5.817%	1	24	-80.882%
2025-08-11	72.2000	72.2000	72.2000	72.2000	-0.496%	1	25	-81.994%
2025-08-08	72.5600	72.5600	72.5600	72.5600	-7.212%	1	24	-82.084%
2025-08-05	78.2000	78.2000	78.2000	78.2000	+2.949%	18	23	-83.376%
2025-08-01	75.0000	75.9600	75.0000	75.9600	+11.215%	3	8	-82.886%
2025-07-31	68.3000	68.3000	68.3000	68.3000	+57.011%	1	8	-80.966%
2025-07-14	43.5000	43.5000	43.5000	43.5000	+40.323%	1	8	-70.115%
2025-05-09	31.0000	31.0000	31.0000	31.0000	-8.824%	14	7	-58.065%
2025-05-07	34.0000	34.0000	34.0000	34.0000	+1.493%	7	12	-61.765%
2025-05-01	33.5000	33.5000	33.5000	33.5000	+24.074%	1	7	-61.194%
2025-04-22	37.8000	37.8000	27.0000	27.0000	-53.448%	8	6	-51.852%
2025-04-11	58.0000	58.0000	58.0000	58.0000	+198.201%	12	9	-77.586%
2025-02-19	19.4500	19.4500	19.4500	19.4500	-32.465%	1	9	-33.162%
2025-02-05	28.8000	28.8000	28.8000	28.8000	-20.155%	1	8	-54.861%
2024-12-17	36.0700	36.0700	36.0700	36.0700	+3.028%	1	9	-63.959%
2024-12-12	35.0400	35.0400	35.0100	35.0100	+5.293%	3	9	-62.868%
2024-12-10	31.9700	33.2500	31.9700	33.2500	+10.355%	2	9	-60.902%
2024-12-06	33.0000	33.0000	30.1300	30.1300	-15.508%	8	9	-56.854%
2024-12-05	35.6600	35.6600	35.6600	35.6600	+2.767%	1	8	-63.545%
2024-11-25	34.7000	34.7000	34.7000	34.7000	-5.707%	1	8	-62.536%
2024-11-18	37.0000	37.0000	36.8000	36.8000	-6.361%	4	7	-64.674%
2024-11-15	39.3000	39.3000	39.3000	39.3000	-5.301%	2	6	-66.921%
2024-11-14	43.0000	43.0000	39.0000	41.5000	-31.063%	6	5	-68.675%
2024-10-21	60.2000	60.2000	60.2000	60.2000	0.000%	1	1	-78.405%