Dark

NOC20270115C500
NOC Jan 15 2027 500.00 Call (NOC270115C00500000)
option OPRA

Inactive

Aug 18, 2026

103.15+8.923%(+8.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	103.1500	103.1500	103.1500	103.1500	+8.923%	1	84	0.000%
2026-08-10	96.2500	96.2500	94.7000	94.7000	+5.339%	3	84	+8.923%
2026-08-07	89.9000	89.9000	89.9000	89.9000	+12.235%	2	84	+14.739%
2026-08-05	80.1000	80.1000	80.1000	80.1000	+6.800%	1	86	+28.777%
2026-08-03	75.0000	75.0000	75.0000	75.0000	+23.967%	2	87	+37.533%
2026-07-30	60.9000	60.9000	60.5000	60.5000	-21.429%	2	87	+70.496%
2026-07-28	81.8000	81.8000	77.0000	77.0000	+23.200%	2	87	+33.961%
2026-07-22	64.1000	65.5700	62.5000	62.5000	+19.503%	5	87	+65.040%
2026-07-21	42.5000	53.0000	42.5000	52.3000	-32.429%	10	88	+97.228%
2026-07-08	77.7000	77.7000	77.4000	77.4000	-0.769%	2	86	+33.269%
2026-07-07	80.9000	80.9000	78.0000	78.0000	+1.299%	2	86	+32.244%
2026-07-06	77.0000	77.0000	77.0000	77.0000	+25.817%	3	86	+33.961%
2026-07-01	57.1500	61.9600	57.1500	61.2000	+16.571%	7	86	+68.546%
2026-06-30	52.1800	52.6000	52.1800	52.5000	+7.340%	3	82	+96.476%
2026-06-29	49.9900	49.9900	48.9100	48.9100	-9.426%	2	80	+110.898%
2026-06-26	54.0000	54.0000	54.0000	54.0000	-1.603%	1	79	+91.019%
2026-06-22	54.9000	54.9000	54.8800	54.8800	-32.983%	3	79	+87.956%
2026-06-05	81.8900	81.8900	81.8900	81.8900	+8.392%	1	78	+25.962%
2026-06-03	75.5500	75.5500	75.5500	75.5500	-15.775%	6	78	+36.532%
2026-05-26	89.7000	89.7000	89.7000	89.7000	-1.103%	2	78	+14.994%
2026-05-21	90.7000	90.7000	90.7000	90.7000	+3.539%	10	78	+13.727%
2026-05-08	86.8000	87.6000	86.8000	87.6000	-2.341%	13	88	+17.751%
2026-05-07	89.7000	89.7000	89.7000	89.7000	-1.266%	10	85	+14.994%
2026-05-06	92.0000	92.0000	90.8500	90.8500	-15.173%	2	85	+13.539%
2026-05-01	106.0000	107.1000	106.0000	107.1000	+0.943%	4	82	-3.688%
2026-04-27	117.8000	117.8000	106.1000	106.1000	-19.925%	8	82	-2.780%
2026-04-22	132.5000	132.5000	132.5000	132.5000	-51.465%	4	80	-22.151%
2026-03-06	273.0000	273.0000	273.0000	273.0000	+15.928%	1	80	-62.216%
2026-02-25	235.4900	235.4900	235.4900	235.4900	+23.942%	1	80	-56.198%
2026-01-26	190.0000	190.0000	190.0000	190.0000	+66.960%	10	80	-45.711%
2025-12-26	113.8000	113.8000	113.8000	113.8000	+15.276%	1	80	-9.359%
2025-12-04	98.7200	98.7200	98.7200	98.7200	+4.080%	1	80	+4.487%
2025-12-02	92.1500	94.8500	92.1500	94.8500	-10.519%	2	80	+8.751%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+1.242%	1	79	-2.689%
2025-11-13	105.0000	105.0000	103.0000	104.7000	-17.559%	12	79	-1.480%
2025-10-30	127.0000	127.0000	127.0000	127.0000	-7.299%	1	68	-18.780%
2025-10-24	137.0000	137.0000	137.0000	137.0000	+2.683%	10	67	-24.708%
2025-10-21	133.4200	133.4200	133.4200	133.4200	-1.897%	1	57	-22.688%
2025-10-17	136.0000	136.0000	136.0000	136.0000	-12.960%	1	57	-24.154%
2025-10-10	156.2500	156.2500	156.2500	156.2500	+11.647%	2	57	-33.984%
2025-10-01	139.9500	139.9500	139.9500	139.9500	+0.395%	2	57	-26.295%
2025-09-30	139.4000	139.4000	139.4000	139.4000	+20.567%	3	57	-26.004%
2025-09-22	115.6200	115.6200	115.6200	115.6200	+2.865%	1	60	-10.785%
2025-09-18	112.4000	112.4000	112.4000	112.4000	-2.261%	1	60	-8.230%
2025-09-12	115.0000	115.0000	115.0000	115.0000	-2.542%	3	61	-10.304%
2025-09-10	118.0000	118.0000	118.0000	118.0000	0.000%	2	58	-12.585%
2025-09-08	118.0000	118.0000	118.0000	118.0000	+2.165%	1	60	-12.585%
2025-09-05	117.5500	117.5500	115.5000	115.5000	-7.968%	2	60	-10.693%
2025-08-01	125.5000	125.5000	125.5000	125.5000	+7.018%	1	60	-17.809%
2025-07-30	117.2700	117.2700	117.2700	117.2700	+3.049%	3	60	-12.041%
2025-07-22	109.0700	113.8000	109.0700	113.8000	+44.233%	5	60	-9.359%
2025-07-21	78.9000	78.9000	78.9000	78.9000	-0.127%	1	61	+30.735%
2025-07-16	79.0000	79.0000	79.0000	79.0000	-3.659%	1	62	+30.570%
2025-07-14	82.0000	82.0000	82.0000	82.0000	+15.950%	1	63	+25.793%
2025-07-08	70.7200	70.7200	70.7200	70.7200	+1.029%	1	63	+45.857%
2025-07-01	70.0000	70.0000	70.0000	70.0000	+7.610%	1	65	+47.357%
2025-06-30	65.0500	65.0500	65.0500	65.0500	+1.720%	1	65	+58.570%
2025-06-27	65.1500	65.1500	63.9500	63.9500	+5.528%	2	65	+61.298%
2025-06-25	60.6000	60.6000	60.6000	60.6000	+2.712%	1	65	+70.215%
2025-06-24	64.5000	64.5000	59.0000	59.0000	-21.543%	3	64	+74.831%
2025-06-23	72.6500	75.2000	72.6500	75.2000	+6.215%	5	64	+37.168%
2025-06-20	70.8000	70.8000	70.8000	70.8000	+1.143%	2	60	+45.692%
2025-06-18	70.0000	70.0000	70.0000	70.0000	-10.783%	1	61	+47.357%
2025-06-13	77.6000	79.0000	77.6000	78.4600	+20.708%	6	61	+31.468%
2025-06-05	65.0000	65.0000	65.0000	65.0000	+16.071%	1	60	+58.692%
2025-05-22	56.0000	56.0000	56.0000	56.0000	+1.818%	2	60	+84.196%
2025-05-19	55.0000	55.0000	55.0000	55.0000	+10.000%	7	60	+87.545%
2025-04-22	50.0000	50.0000	50.0000	50.0000	-36.845%	2	67	+106.300%
2025-03-25	79.1700	79.1700	79.1700	79.1700	+11.038%	1	67	+30.289%
2025-03-19	70.0200	71.3000	70.0200	71.3000	-6.675%	23	67	+44.670%
2025-03-11	76.4000	76.4000	76.4000	76.4000	-8.950%	1	45	+35.013%
2025-03-10	83.9100	83.9100	83.9100	83.9100	+35.164%	1	45	+22.929%
2025-03-05	62.0800	62.0800	62.0800	62.0800	+5.220%	2	45	+66.157%
2025-03-03	56.5700	59.0000	56.5700	59.0000	+21.649%	3	46	+74.831%
2025-02-28	49.0500	49.0500	48.5000	48.5000	-1.901%	4	46	+112.680%
2025-02-26	49.8000	49.8000	49.4400	49.4400	-7.761%	2	48	+108.637%
2025-02-25	53.6000	53.6000	53.6000	53.6000	+49.637%	1	47	+92.444%
2025-02-20	35.8200	35.8200	35.8200	35.8200	-50.250%	1	48	+187.968%
2025-01-28	72.0000	72.0000	72.0000	72.0000	-0.895%	7	47	+43.264%
2025-01-21	72.6500	72.6500	72.6500	72.6500	+24.082%	1	41	+41.982%
2025-01-16	58.5500	58.5500	58.5500	58.5500	+2.003%	4	41	+76.174%
2025-01-15	57.4000	57.4000	57.4000	57.4000	-1.964%	1	41	+79.704%
2024-12-19	58.5500	58.5500	58.5500	58.5500	-11.968%	1	40	+76.174%
2024-12-17	66.5100	66.5100	66.5100	66.5100	-4.986%	1	41	+55.089%
2024-11-18	70.0000	70.0000	70.0000	70.0000	-9.794%	1	40	+47.357%
2024-10-31	78.7000	78.7000	77.2000	77.6000	-20.816%	65	40	+32.925%
2024-10-17	98.0000	98.0000	98.0000	98.0000	-14.864%	25	65	+5.255%
2024-10-01	94.0400	115.1100	94.0400	115.1100	0.000%	41	40	-10.390%