Dark

NOC20270115C500
NOC Jan 15 2027 500.00 Call (NOC270115C00500000)
option OPRA

EOD

Aug 10, 2026

94.70+5.339%(+4.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	96.2500	96.2500	94.7000	94.7000	+5.339%	3	84	0.000%
2026-08-07	89.9000	89.9000	89.9000	89.9000	+12.235%	2	84	+5.339%
2026-08-05	80.1000	80.1000	80.1000	80.1000	+6.800%	1	86	+18.227%
2026-08-03	75.0000	75.0000	75.0000	75.0000	+23.967%	2	87	+26.267%
2026-07-30	60.9000	60.9000	60.5000	60.5000	-21.429%	2	87	+56.529%
2026-07-28	81.8000	81.8000	77.0000	77.0000	+23.200%	2	87	+22.987%
2026-07-22	64.1000	65.5700	62.5000	62.5000	+19.503%	5	87	+51.520%
2026-07-21	42.5000	53.0000	42.5000	52.3000	-32.429%	10	88	+81.071%
2026-07-08	77.7000	77.7000	77.4000	77.4000	-0.769%	2	86	+22.351%
2026-07-07	80.9000	80.9000	78.0000	78.0000	+1.299%	2	86	+21.410%
2026-07-06	77.0000	77.0000	77.0000	77.0000	+25.817%	3	86	+22.987%
2026-07-01	57.1500	61.9600	57.1500	61.2000	+16.571%	7	86	+54.739%
2026-06-30	52.1800	52.6000	52.1800	52.5000	+7.340%	3	82	+80.381%
2026-06-29	49.9900	49.9900	48.9100	48.9100	-9.426%	2	80	+93.621%
2026-06-26	54.0000	54.0000	54.0000	54.0000	-1.603%	1	79	+75.370%
2026-06-22	54.9000	54.9000	54.8800	54.8800	-32.983%	3	79	+72.558%
2026-06-05	81.8900	81.8900	81.8900	81.8900	+8.392%	1	78	+15.643%
2026-06-03	75.5500	75.5500	75.5500	75.5500	-15.775%	6	78	+25.347%
2026-05-26	89.7000	89.7000	89.7000	89.7000	-1.103%	2	78	+5.574%
2026-05-21	90.7000	90.7000	90.7000	90.7000	+3.539%	10	78	+4.410%
2026-05-08	86.8000	87.6000	86.8000	87.6000	-2.341%	13	88	+8.105%
2026-05-07	89.7000	89.7000	89.7000	89.7000	-1.266%	10	85	+5.574%
2026-05-06	92.0000	92.0000	90.8500	90.8500	-15.173%	2	85	+4.238%
2026-05-01	106.0000	107.1000	106.0000	107.1000	+0.943%	4	82	-11.578%
2026-04-27	117.8000	117.8000	106.1000	106.1000	-19.925%	8	82	-10.745%
2026-04-22	132.5000	132.5000	132.5000	132.5000	-51.465%	4	80	-28.528%
2026-03-06	273.0000	273.0000	273.0000	273.0000	+15.928%	1	80	-65.311%
2026-02-25	235.4900	235.4900	235.4900	235.4900	+23.942%	1	80	-59.786%
2026-01-26	190.0000	190.0000	190.0000	190.0000	+66.960%	10	80	-50.158%
2025-12-26	113.8000	113.8000	113.8000	113.8000	+15.276%	1	80	-16.784%
2025-12-04	98.7200	98.7200	98.7200	98.7200	+4.080%	1	80	-4.072%
2025-12-02	92.1500	94.8500	92.1500	94.8500	-10.519%	2	80	-0.158%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+1.242%	1	79	-10.660%
2025-11-13	105.0000	105.0000	103.0000	104.7000	-17.559%	12	79	-9.551%
2025-10-30	127.0000	127.0000	127.0000	127.0000	-7.299%	1	68	-25.433%
2025-10-24	137.0000	137.0000	137.0000	137.0000	+2.683%	10	67	-30.876%
2025-10-21	133.4200	133.4200	133.4200	133.4200	-1.897%	1	57	-29.021%
2025-10-17	136.0000	136.0000	136.0000	136.0000	-12.960%	1	57	-30.368%
2025-10-10	156.2500	156.2500	156.2500	156.2500	+11.647%	2	57	-39.392%
2025-10-01	139.9500	139.9500	139.9500	139.9500	+0.395%	2	57	-32.333%
2025-09-30	139.4000	139.4000	139.4000	139.4000	+20.567%	3	57	-32.066%
2025-09-22	115.6200	115.6200	115.6200	115.6200	+2.865%	1	60	-18.094%
2025-09-18	112.4000	112.4000	112.4000	112.4000	-2.261%	1	60	-15.747%
2025-09-12	115.0000	115.0000	115.0000	115.0000	-2.542%	3	61	-17.652%
2025-09-10	118.0000	118.0000	118.0000	118.0000	0.000%	2	58	-19.746%
2025-09-08	118.0000	118.0000	118.0000	118.0000	+2.165%	1	60	-19.746%
2025-09-05	117.5500	117.5500	115.5000	115.5000	-7.968%	2	60	-18.009%
2025-08-01	125.5000	125.5000	125.5000	125.5000	+7.018%	1	60	-24.542%
2025-07-30	117.2700	117.2700	117.2700	117.2700	+3.049%	3	60	-19.246%
2025-07-22	109.0700	113.8000	109.0700	113.8000	+44.233%	5	60	-16.784%
2025-07-21	78.9000	78.9000	78.9000	78.9000	-0.127%	1	61	+20.025%
2025-07-16	79.0000	79.0000	79.0000	79.0000	-3.659%	1	62	+19.873%
2025-07-14	82.0000	82.0000	82.0000	82.0000	+15.950%	1	63	+15.488%
2025-07-08	70.7200	70.7200	70.7200	70.7200	+1.029%	1	63	+33.908%
2025-07-01	70.0000	70.0000	70.0000	70.0000	+7.610%	1	65	+35.286%
2025-06-30	65.0500	65.0500	65.0500	65.0500	+1.720%	1	65	+45.580%
2025-06-27	65.1500	65.1500	63.9500	63.9500	+5.528%	2	65	+48.084%
2025-06-25	60.6000	60.6000	60.6000	60.6000	+2.712%	1	65	+56.271%
2025-06-24	64.5000	64.5000	59.0000	59.0000	-21.543%	3	64	+60.508%
2025-06-23	72.6500	75.2000	72.6500	75.2000	+6.215%	5	64	+25.931%
2025-06-20	70.8000	70.8000	70.8000	70.8000	+1.143%	2	60	+33.757%
2025-06-18	70.0000	70.0000	70.0000	70.0000	-10.783%	1	61	+35.286%
2025-06-13	77.6000	79.0000	77.6000	78.4600	+20.708%	6	61	+20.698%
2025-06-05	65.0000	65.0000	65.0000	65.0000	+16.071%	1	60	+45.692%
2025-05-22	56.0000	56.0000	56.0000	56.0000	+1.818%	2	60	+69.107%
2025-05-19	55.0000	55.0000	55.0000	55.0000	+10.000%	7	60	+72.182%
2025-04-22	50.0000	50.0000	50.0000	50.0000	-36.845%	2	67	+89.400%
2025-03-25	79.1700	79.1700	79.1700	79.1700	+11.038%	1	67	+19.616%
2025-03-19	70.0200	71.3000	70.0200	71.3000	-6.675%	23	67	+32.819%
2025-03-11	76.4000	76.4000	76.4000	76.4000	-8.950%	1	45	+23.953%
2025-03-10	83.9100	83.9100	83.9100	83.9100	+35.164%	1	45	+12.859%
2025-03-05	62.0800	62.0800	62.0800	62.0800	+5.220%	2	45	+52.545%
2025-03-03	56.5700	59.0000	56.5700	59.0000	+21.649%	3	46	+60.508%
2025-02-28	49.0500	49.0500	48.5000	48.5000	-1.901%	4	46	+95.258%
2025-02-26	49.8000	49.8000	49.4400	49.4400	-7.761%	2	48	+91.545%
2025-02-25	53.6000	53.6000	53.6000	53.6000	+49.637%	1	47	+76.679%
2025-02-20	35.8200	35.8200	35.8200	35.8200	-50.250%	1	48	+164.377%
2025-01-28	72.0000	72.0000	72.0000	72.0000	-0.895%	7	47	+31.528%
2025-01-21	72.6500	72.6500	72.6500	72.6500	+24.082%	1	41	+30.351%
2025-01-16	58.5500	58.5500	58.5500	58.5500	+2.003%	4	41	+61.742%
2025-01-15	57.4000	57.4000	57.4000	57.4000	-1.964%	1	41	+64.983%
2024-12-19	58.5500	58.5500	58.5500	58.5500	-11.968%	1	40	+61.742%
2024-12-17	66.5100	66.5100	66.5100	66.5100	-4.986%	1	41	+42.385%
2024-11-18	70.0000	70.0000	70.0000	70.0000	-9.794%	1	40	+35.286%
2024-10-31	78.7000	78.7000	77.2000	77.6000	-20.816%	65	40	+22.036%
2024-10-17	98.0000	98.0000	98.0000	98.0000	-14.864%	25	65	-3.367%
2024-10-01	94.0400	115.1100	94.0400	115.1100	0.000%	41	40	-17.731%