Dark

NNVC20260918C2.5
NNVC Sep 18 2026 2.50 Call (NNVC260918C00002500)
option OPRA

EOD

Jun 29, 2026

0.2000+100.000%(+0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.1500	0.2000	+100.000%	30	1,917	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-28.571%	30	1,909	+100.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+16.667%	5	1,909	+42.857%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,909	+66.667%
2026-06-22	0.1500	0.2000	0.1000	0.1500	+36.364%	66	1,909	+33.333%
2026-06-18	0.1500	0.1500	0.1100	0.1100	-35.294%	6	1,866	+81.818%
2026-06-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,866	+17.647%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-15.000%	8	1,866	+17.647%
2026-06-15	0.2000	0.2000	0.1500	0.2000	-20.000%	12	1,856	0.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,856	-20.000%
2026-06-11	0.2200	0.2200	0.2000	0.2000	0.000%	71	1,856	0.000%
2026-06-10	0.2000	0.3000	0.1800	0.2000	-33.333%	252	1,858	0.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+50.000%	3	1,668	-33.333%
2026-06-08	0.3200	0.3200	0.2000	0.2000	-25.926%	81	1,668	0.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,747	-25.926%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-7.407%	66	1,747	-20.000%
2026-06-03	0.3100	0.3100	0.2700	0.2700	-22.857%	38	1,747	-25.926%
2026-06-01	0.4600	0.5000	0.3500	0.3500	-12.500%	17	1,747	-42.857%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,746	-50.000%
2026-05-28	0.4000	0.5000	0.3500	0.5000	+11.111%	78	1,747	-60.000%
2026-05-27	0.4000	0.5000	0.4000	0.4500	+55.172%	60	1,754	-55.556%
2026-05-26	0.3000	0.3500	0.2900	0.2900	+16.000%	74	1,750	-31.034%
2026-05-22	0.3000	0.4000	0.2500	0.2500	-28.571%	16	1,750	-20.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,749	-42.857%
2026-05-18	0.2500	0.3000	0.2500	0.3000	-9.091%	32	1,749	-33.333%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-15.385%	10	1,749	-39.394%
2026-05-14	0.3600	0.3900	0.3600	0.3900	-2.500%	13	1,726	-48.718%
2026-05-13	0.3000	0.4000	0.3000	0.4000	+53.846%	58	1,731	-50.000%
2026-05-12	0.2700	0.2800	0.2500	0.2600	-13.333%	1,030	1,731	-23.077%
2026-05-11	0.3000	0.3100	0.3000	0.3000	+15.385%	4	1,731	-33.333%
2026-05-08	0.3500	0.3500	0.2400	0.2600	-25.714%	51	2,206	-23.077%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,172	-42.857%
2026-05-06	0.3000	0.3500	0.2700	0.3000	0.000%	6	2,171	-33.333%
2026-05-05	0.2500	0.3000	0.2000	0.3000	+50.000%	7	2,172	-33.333%
2026-05-04	0.2500	0.3000	0.2000	0.2000	-33.333%	98	2,173	0.000%
2026-05-01	0.3000	0.3000	0.2500	0.3000	+20.000%	3	2,197	-33.333%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+92.308%	1	2,197	-20.000%
2026-04-28	0.1700	0.2000	0.1300	0.1300	-48.000%	81	2,196	+53.846%
2026-04-27	0.2000	0.2500	0.2000	0.2500	+25.000%	40	2,207	-20.000%
2026-04-22	0.1500	0.2000	0.1500	0.2000	+33.333%	28	2,211	0.000%
2026-04-21	0.2000	0.2000	0.1500	0.1500	-40.000%	37	2,180	+33.333%
2026-04-20	0.4500	0.4500	0.2500	0.2500	0.000%	36	2,180	-20.000%
2026-04-17	0.3000	0.3000	0.2000	0.2500	0.000%	693	2,167	-20.000%
2026-04-16	0.2000	0.2500	0.2000	0.2500	+47.059%	34	1,571	-20.000%
2026-04-15	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,570	+17.647%
2026-04-10	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,570	-4.762%
2026-04-08	0.2000	0.2500	0.2000	0.2500	0.000%	44	1,570	-20.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+19.048%	20	1,580	-20.000%
2026-04-01	0.2500	0.2500	0.2100	0.2100	-30.000%	6	1,580	-4.762%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+76.471%	12	1,578	-33.333%
2026-03-25	0.1700	0.1700	0.1700	0.1700	-15.000%	131	1,578	+17.647%
2026-03-24	0.2300	0.2300	0.2000	0.2000	-16.667%	22	1,578	0.000%
2026-03-23	0.2500	0.2500	0.2300	0.2400	-20.000%	358	1,568	-16.667%
2026-03-20	0.3500	0.3700	0.3000	0.3000	-25.000%	22	1,237	-33.333%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	14	1,235	-50.000%
2026-03-17	0.4300	0.5000	0.4000	0.5000	+19.048%	5	1,221	-60.000%
2026-03-16	0.4000	0.4200	0.4000	0.4200	+5.000%	16	1,216	-52.381%
2026-03-13	0.3200	0.4300	0.3200	0.4000	+14.286%	449	1,203	-50.000%
2026-03-12	0.4200	0.4200	0.3500	0.3500	-22.222%	9	837	-42.857%
2026-03-11	0.3100	0.4500	0.3000	0.4500	+66.667%	62	834	-55.556%
2026-03-10	0.2100	0.2700	0.2100	0.2700	+8.000%	6	787	-25.926%
2026-03-09	0.2000	0.2500	0.2000	0.2500	0.000%	5	790	-20.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	4	794	-20.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	+31.579%	2	790	-20.000%
2026-03-04	0.1900	0.1900	0.1900	0.1900	-5.000%	8	788	+5.263%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-20.000%	2	780	0.000%
2026-02-26	0.2300	0.2500	0.2300	0.2500	+4.167%	6	780	-20.000%
2026-02-23	0.2000	0.2400	0.2000	0.2400	+4.348%	13	785	-16.667%
2026-02-20	0.2700	0.2700	0.2300	0.2300	-8.000%	2	785	-13.043%
2026-02-18	0.3100	0.3100	0.2500	0.2500	-34.211%	8	783	-20.000%
2026-02-13	0.2500	0.4500	0.2500	0.3800	+90.000%	625	157	-47.368%
2026-02-10	0.3100	0.8000	0.2000	0.2000	0.000%	90	157	0.000%
2026-02-06	0.0800	0.2000	0.0800	0.2000	-20.000%	12	69	0.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	65	-20.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-60.526%	1	65	-33.333%
2026-01-27	0.7600	0.7600	0.7600	0.7600	+117.143%	13	65	-73.684%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-30.000%	4	52	-42.857%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+78.571%	2	48	-60.000%
2026-01-21	0.2500	0.3500	0.2500	0.2800	-49.091%	32	46	-28.571%
2026-01-16	0.9000	0.9000	0.5500	0.5500	+120.000%	17	1	-63.636%
2026-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-20.000%

.dark-mode .GNKgNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNKgNC{ color: #333333; background-color: white; border: 2px solid #333333; }NNVC20260918C2.5NNVC Sep 18 2026 2.50 Call (NNVC260918C00002500)option OPRA

NNVC20260918C2.5
NNVC Sep 18 2026 2.50 Call (NNVC260918C00002500)
option OPRA