Dark

NNOX20270115P5
NNOX Jan 15 2027 5.00 Put (NNOX270115P00005000)
option OPRA

Inactive

Aug 17, 2026

4.25+5.459%(+0.22)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.2500	4.2500	4.2500	4.2500	+5.459%	28	273	0.000%
2026-07-29	4.0300	4.0300	4.0300	4.0300	+1.768%	3	283	+5.459%
2026-07-15	3.9500	3.9600	3.9500	3.9600	-0.752%	4	280	+7.323%
2026-07-13	3.9900	3.9900	3.9900	3.9900	+6.971%	1	280	+6.516%
2026-06-29	3.7300	3.7300	3.7300	3.7300	-4.359%	18	455	+13.941%
2026-06-26	4.3000	4.3000	3.8500	3.9000	-8.235%	85	464	+8.974%
2026-06-25	4.0300	4.2500	4.0300	4.2500	+28.788%	51	477	0.000%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+1.538%	25	629	+28.788%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+3.175%	2	604	+30.769%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-0.943%	2	606	+34.921%
2026-06-02	3.1900	3.1900	3.1800	3.1800	-9.143%	18	608	+33.648%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+6.061%	20	626	+21.429%
2026-05-20	3.3300	3.3300	3.3000	3.3000	-2.941%	51	673	+28.788%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+3.030%	1	624	+25.000%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+6.452%	1	625	+28.788%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+12.319%	4	628	+37.097%
2026-03-06	2.9700	2.9700	2.7600	2.7600	-5.802%	3	624	+53.986%
2026-02-12	2.9300	2.9300	2.9300	2.9300	+15.354%	1	621	+45.051%
2026-01-30	2.5400	2.5400	2.5400	2.5400	0.000%	2	620	+67.323%
2026-01-15	2.6000	2.6000	2.5000	2.5400	+2.008%	38	618	+67.323%
2026-01-13	2.4900	2.4900	2.4900	2.4900	+1.633%	1	582	+70.683%
2026-01-07	2.4500	2.4500	2.4500	2.4500	+7.456%	5	581	+73.469%
2026-01-05	2.2800	2.2800	2.2800	2.2800	-19.149%	1	575	+86.404%
2026-01-02	2.5000	2.8200	2.5000	2.8200	+12.800%	28	575	+50.709%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-4.215%	55	492	+70.000%
2025-12-29	2.4200	2.6100	2.4200	2.6100	-6.786%	100	492	+62.835%
2025-12-26	2.8100	2.8100	2.8000	2.8000	+12.000%	3	392	+51.786%
2025-12-16	2.5000	2.5000	2.5000	2.5000	+11.111%	24	389	+70.000%
2025-12-08	2.4300	2.4300	2.2500	2.2500	+12.500%	75	389	+88.889%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+14.286%	1	314	+112.500%
2025-11-25	1.7900	1.7900	1.7500	1.7500	-16.667%	7	314	+142.857%
2025-11-21	2.0000	2.1000	2.0000	2.1000	-7.895%	20	317	+102.381%
2025-11-20	2.2700	2.2800	2.2700	2.2800	-8.800%	4	327	+86.404%
2025-11-18	2.3700	2.5000	2.3700	2.5000	-6.367%	11	323	+70.000%
2025-11-05	2.6700	2.6700	2.6700	2.6700	-4.643%	10	314	+59.176%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+12.000%	2	304	+51.786%
2025-10-30	2.5000	2.5000	2.5000	2.5000	+11.111%	1	306	+70.000%
2025-10-15	2.2500	2.2500	2.2500	2.2500	+15.385%	1	307	+88.889%
2025-10-08	2.0400	2.0400	1.9500	1.9500	-8.451%	3	307	+117.949%
2025-10-07	2.2500	2.2500	2.0700	2.1300	+6.500%	3	305	+99.531%
2025-09-22	2.0000	2.0000	2.0000	2.0000	-6.977%	40	305	+112.500%
2025-09-15	2.1500	2.1500	2.1500	2.1500	-2.273%	20	265	+97.674%
2025-09-10	2.2000	2.2000	2.2000	2.2000	-3.509%	7	285	+93.182%
2025-09-03	2.2800	2.2800	2.2800	2.2800	+11.765%	2	292	+86.404%
2025-08-22	2.0400	2.0400	2.0400	2.0400	+2.000%	1	290	+108.333%
2025-08-21	2.0000	2.0000	2.0000	2.0000	-9.091%	25	289	+112.500%
2025-08-19	2.2000	2.2000	2.2000	2.2000	+10.000%	5	264	+93.182%
2025-08-14	2.0000	2.0000	2.0000	2.0000	+3.093%	7	269	+112.500%
2025-08-13	1.9400	1.9400	1.9400	1.9400	+2.105%	3	262	+119.072%
2025-08-07	1.9500	1.9500	1.9000	1.9000	+0.529%	4	259	+123.684%
2025-08-05	1.8900	1.8900	1.8900	1.8900	+6.180%	1	263	+124.868%
2025-07-30	1.7800	1.7800	1.7800	1.7800	+18.667%	4	264	+138.764%
2025-07-29	1.5000	1.5000	1.5000	1.5000	-30.876%	2	260	+183.333%
2025-07-22	2.1700	2.1700	2.1700	2.1700	+14.211%	4	258	+95.853%
2025-07-14	1.9500	1.9500	1.9000	1.9000	+3.261%	50	254	+123.684%
2025-06-26	2.0000	2.0000	1.6200	1.8400	-7.538%	3	204	+130.978%
2025-06-20	1.9900	1.9900	1.9900	1.9900	+4.737%	2	201	+113.568%
2025-06-11	1.9000	1.9000	1.9000	1.9000	+5.556%	1	200	+123.684%
2025-06-03	1.8000	1.8000	1.8000	1.8000	-5.263%	1	199	+136.111%
2025-06-02	1.8500	1.9000	1.8500	1.9000	-5.000%	20	198	+123.684%
2025-05-29	2.0000	2.0000	2.0000	2.0000	+5.263%	20	198	+112.500%
2025-05-22	1.9000	1.9000	1.9000	1.9000	+2.703%	25	198	+123.684%
2025-05-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	198	+129.730%
2025-05-07	2.0000	2.0000	2.0000	2.0000	-2.439%	1	198	+112.500%
2025-05-05	2.0500	2.0500	2.0500	2.0500	-6.818%	1	198	+107.317%
2025-04-16	2.2000	2.2000	2.2000	2.2000	-12.000%	1	198	+93.182%
2025-04-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	198	+70.000%
2025-04-11	2.5500	2.5500	2.4000	2.4000	+7.623%	4	198	+77.083%
2025-04-08	2.2300	2.2300	2.2300	2.2300	-7.083%	1	198	+90.583%
2025-04-04	2.4000	2.4000	2.4000	2.4000	+11.111%	2	198	+77.083%
2025-04-03	2.1600	2.1600	2.1600	2.1600	-2.262%	100	198	+96.759%
2025-03-31	2.2100	2.2100	2.2100	2.2100	+1.843%	1	98	+92.308%
2025-03-28	2.1500	2.1800	2.1500	2.1700	-1.364%	40	98	+95.853%
2025-03-27	2.2000	2.2000	2.2000	2.2000	-4.348%	1	78	+93.182%
2025-03-26	2.3000	2.3000	2.3000	2.3000	+9.005%	1	78	+84.783%
2025-03-24	2.1000	2.1100	2.1000	2.1100	-8.261%	3	79	+101.422%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-2.128%	1	76	+84.783%
2025-03-12	2.3500	2.3500	2.3500	2.3500	-0.844%	1	76	+80.851%
2025-03-11	2.4000	2.4000	2.3000	2.3700	-3.659%	24	76	+79.325%
2025-03-10	2.4600	2.4600	2.4600	2.4600	+11.818%	1	52	+72.764%
2025-03-05	2.1000	2.2000	2.1000	2.2000	0.000%	2	52	+93.182%
2025-03-04	2.2000	2.2000	2.2000	2.2000	0.000%	10	41	+93.182%
2025-02-28	2.2000	2.2000	2.2000	2.2000	+6.796%	2	41	+93.182%
2025-02-25	2.1000	2.1000	2.0600	2.0600	-6.364%	5	42	+106.311%
2025-02-24	2.2000	2.2000	2.2000	2.2000	0.000%	2	39	+93.182%
2025-02-21	2.0900	2.2000	2.0900	2.2000	+4.762%	10	39	+93.182%
2025-02-20	2.1000	2.1000	2.1000	2.1000	+15.385%	1	39	+102.381%
2025-02-13	1.8200	1.8200	1.8200	1.8200	-8.543%	1	39	+133.516%
2025-02-12	1.9900	1.9900	1.9900	1.9900	+1.015%	10	39	+113.568%
2025-02-11	1.9700	1.9700	1.9700	1.9700	-3.902%	1	29	+115.736%
2025-02-10	2.0500	2.0500	2.0500	2.0500	+10.811%	1	29	+107.317%
2025-02-05	1.8500	1.8500	1.8500	1.8500	-3.646%	5	29	+129.730%
2025-01-21	1.9200	1.9200	1.9200	1.9200	+12.281%	1	29	+121.354%
2025-01-16	1.7100	1.7100	1.7100	1.7100	-12.308%	2	28	+148.538%
2025-01-15	1.9500	1.9500	1.9500	1.9500	-4.878%	10	27	+117.949%
2025-01-08	2.0500	2.0500	2.0500	2.0500	+14.525%	1	27	+107.317%
2025-01-03	1.7900	1.7900	1.7900	1.7900	-5.789%	2	27	+137.430%
2025-01-02	1.8700	1.9000	1.8700	1.9000	-13.242%	2	27	+123.684%
2024-12-31	2.2000	2.2000	2.1900	2.1900	-4.783%	5	29	+94.064%
2024-12-20	2.2900	2.3000	2.2900	2.3000	-8.000%	3	29	+84.783%
2024-12-19	2.4000	2.5000	2.4000	2.5000	+16.279%	2	29	+70.000%
2024-12-17	2.1500	2.1500	2.1500	2.1500	+2.381%	2	29	+97.674%
2024-12-13	2.1000	2.1000	2.1000	2.1000	+2.439%	2	27	+102.381%
2024-12-11	2.0500	2.0500	2.0500	2.0500	+13.889%	1	26	+107.317%
2024-12-10	2.1500	2.1500	1.8000	1.8000	-14.286%	5	25	+136.111%
2024-12-06	2.0000	2.1000	2.0000	2.1000	+5.000%	12	22	+102.381%
2024-12-05	1.8700	2.0000	1.8700	2.0000	-9.091%	2	22	+112.500%
2024-12-04	2.0000	2.4000	2.0000	2.2000	+4.762%	12	22	+93.182%
2024-11-26	2.1000	2.1000	2.1000	2.1000	+5.000%	1	12	+102.381%
2024-11-25	2.0000	2.0000	2.0000	2.0000	+8.108%	1	12	+112.500%
2024-11-22	1.8500	1.8500	1.8500	1.8500	-5.612%	4	12	+129.730%
2024-11-20	1.9600	1.9600	1.9600	1.9600	-31.228%	2	12	+116.837%
2024-11-15	2.8500	2.8500	2.8500	2.8500	+42.500%	2	10	+49.123%
2024-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	10	+112.500%
2024-11-05	2.0000	2.0000	2.0000	2.0000	-7.407%	1	10	+112.500%
2024-10-31	1.9800	2.1600	1.9800	2.1600	+10.769%	2	9	+96.759%
2024-10-18	2.0700	2.0700	1.9500	1.9500	+5.405%	14	10	+117.949%
2024-10-09	2.2000	2.2000	1.8500	1.8500	-2.632%	7	6	+129.730%
2024-09-18	1.9000	1.9000	1.9000	1.9000	0.000%	6	6	+123.684%

.dark-mode .SZLLy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZLLy0{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115P5NNOX Jan 15 2027 5.00 Put (NNOX270115P00005000)option OPRA

NNOX20270115P5
NNOX Jan 15 2027 5.00 Put (NNOX270115P00005000)
option OPRA