Dark

NNOX20270115P2.5
NNOX Jan 15 2027 2.50 Put (NNOX270115P00002500)
option OPRA

Inactive

Aug 17, 2026

1.60-1.235%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6000	1.6000	1.6000	1.6000	-1.235%	2	809	0.000%
2026-07-29	1.6500	1.6500	1.6200	1.6200	-4.142%	3	827	-1.235%
2026-07-28	1.7000	1.7000	1.6900	1.6900	+40.833%	4	827	-5.325%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-17.241%	1	827	+33.333%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-20.330%	20	828	+10.345%
2026-06-25	1.8200	1.8200	1.8200	1.8200	+83.838%	10	848	-12.088%
2026-05-07	0.9900	0.9900	0.9900	0.9900	-1.000%	1	859	+61.616%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-0.990%	53	859	+60.000%
2026-04-24	1.0400	1.0500	1.0100	1.0100	+6.316%	29	813	+58.416%
2026-04-23	0.9800	0.9800	0.9200	0.9500	+3.261%	4	837	+68.421%
2026-04-22	0.9200	0.9200	0.9200	0.9200	+12.195%	1	836	+73.913%
2026-04-21	0.8200	0.8200	0.8200	0.8200	+2.500%	4	840	+95.122%
2026-04-20	0.5000	0.8000	0.5000	0.8000	+63.265%	18	840	+100.000%
2026-04-17	0.6000	0.6000	0.4900	0.4900	-45.556%	6	840	+226.531%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+2.273%	1	840	+77.778%
2026-04-09	0.8800	0.8800	0.8800	0.8800	-2.222%	1	840	+81.818%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+5.882%	14	839	+77.778%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+13.333%	14	839	+88.235%
2026-03-13	0.7600	0.7800	0.7500	0.7500	-25.000%	10	825	+113.333%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+5.263%	3	825	+60.000%
2026-02-11	0.9500	0.9500	0.9500	0.9500	+15.854%	3	822	+68.421%
2026-02-06	0.8200	0.8200	0.8200	0.8200	-13.684%	1	822	+95.122%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+75.926%	10	822	+68.421%
2026-01-30	0.5400	0.5400	0.5400	0.5400	-36.471%	2	832	+196.296%
2026-01-29	0.8500	0.8500	0.8500	0.8500	+4.938%	4	830	+88.235%
2026-01-02	0.8100	0.8100	0.8100	0.8100	+15.714%	4	826	+97.531%
2025-12-30	0.7500	0.7500	0.6100	0.7000	+59.091%	299	822	+128.571%
2025-12-24	0.6000	0.6000	0.4400	0.4400	-32.308%	9	613	+263.636%
2025-12-16	0.6200	0.6500	0.6100	0.6500	-16.667%	10	613	+146.154%
2025-12-08	0.7800	0.7800	0.7800	0.7800	+30.000%	50	613	+105.128%
2025-12-04	0.6000	0.6000	0.6000	0.6000	+3.448%	10	563	+166.667%
2025-12-01	0.5800	0.5800	0.5800	0.5800	+9.434%	5	563	+175.862%
2025-11-21	0.5300	0.5300	0.5300	0.5300	-11.667%	2	558	+201.887%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-23.077%	41	558	+166.667%
2025-11-13	0.8000	0.8000	0.7800	0.7800	-17.895%	4	517	+105.128%
2025-11-07	0.9500	0.9500	0.9500	0.9500	+5.556%	2	516	+68.421%
2025-11-04	0.6600	0.9000	0.5500	0.9000	+18.421%	32	516	+77.778%
2025-10-30	0.7600	0.7600	0.7600	0.7600	+68.889%	6	494	+110.526%
2025-10-09	0.5000	0.5000	0.4500	0.4500	-25.000%	2	488	+255.556%
2025-10-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	487	+166.667%
2025-09-30	0.6400	0.6400	0.5500	0.5500	-16.667%	20	486	+190.909%
2025-09-25	0.6500	1.6300	0.6500	0.6600	+65.000%	10	476	+142.424%
2025-09-23	0.4000	0.4000	0.4000	0.4000	-23.077%	6	476	+300.000%
2025-09-18	0.5200	0.5200	0.5200	0.5200	-13.333%	1	470	+207.692%
2025-09-15	0.6000	0.6000	0.6000	0.6000	-6.250%	4	469	+166.667%
2025-09-10	0.6400	0.6400	0.6400	0.6400	+16.364%	1	465	+150.000%
2025-09-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	464	+190.909%
2025-09-08	0.5200	0.5500	0.5200	0.5500	-6.780%	10	463	+190.909%
2025-09-05	0.5900	0.5900	0.5900	0.5900	-9.231%	10	453	+171.186%
2025-09-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	452	+146.154%
2025-08-28	0.6000	0.6500	0.6000	0.6500	-7.143%	401	451	+146.154%
2025-08-27	0.7000	0.7000	0.7000	0.7000	+27.273%	1	251	+128.571%
2025-08-26	0.6500	0.6500	0.5500	0.5500	0.000%	2	250	+190.909%
2025-08-22	0.5500	0.5500	0.5500	0.5500	-15.385%	1	250	+190.909%
2025-08-21	0.6500	0.6500	0.6500	0.6500	+27.451%	1	250	+146.154%
2025-08-20	0.5100	0.5100	0.5100	0.5100	-10.526%	10	249	+213.725%
2025-08-19	0.5500	0.5700	0.5500	0.5700	+5.556%	7	239	+180.702%
2025-08-18	0.5400	0.5400	0.5400	0.5400	+1.887%	2	234	+196.296%
2025-08-15	0.5300	0.5300	0.5300	0.5300	+178.947%	4	234	+201.887%
2025-08-01	0.1900	0.1900	0.1900	0.1900	-68.333%	19	234	+742.105%
2025-07-15	0.6000	0.6000	0.6000	0.6000	+22.449%	1	234	+166.667%
2025-06-10	0.4900	0.4900	0.4900	0.4900	-24.615%	1	235	+226.531%
2025-05-27	0.6500	0.6500	0.6500	0.6500	-19.753%	10	235	+146.154%
2025-04-15	0.8100	0.8100	0.8100	0.8100	+8.000%	1	235	+97.531%
2025-04-11	0.7500	0.7500	0.7500	0.7500	+5.634%	2	236	+113.333%
2025-04-09	0.7100	0.7100	0.7100	0.7100	+10.938%	10	235	+125.352%
2025-04-03	0.6400	0.6400	0.6400	0.6400	+6.667%	1	225	+150.000%
2025-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	225	+166.667%
2025-03-18	0.6000	0.6000	0.6000	0.6000	+25.000%	1	225	+166.667%
2025-03-03	0.5500	0.9500	0.4300	0.4800	-33.333%	10	224	+233.333%
2025-02-28	0.3900	1.1100	0.3900	0.7200	+2.857%	60	214	+122.222%
2025-02-27	0.6400	0.9000	0.4300	0.7000	-56.250%	40	184	+128.571%
2025-02-25	1.0900	1.6000	1.0200	1.6000	+113.333%	10	134	0.000%
2025-02-21	0.7700	0.7700	0.7500	0.7500	+59.574%	4	134	+113.333%
2025-02-20	0.7100	0.7800	0.4700	0.4700	-30.882%	10	134	+240.426%
2025-02-19	0.6800	0.6800	0.6800	0.6800	+6.250%	10	124	+135.294%
2025-02-14	0.6400	0.6400	0.6400	0.6400	+1.587%	20	104	+150.000%
2025-02-06	0.6300	0.6300	0.6300	0.6300	-16.000%	10	104	+153.968%
2024-12-17	0.5300	1.2200	0.4800	0.7500	+56.250%	20	94	+113.333%
2024-12-16	0.5700	0.8500	0.4700	0.4800	-12.727%	10	64	+233.333%
2024-12-13	0.4900	0.8300	0.4800	0.5500	-20.290%	20	64	+190.909%
2024-12-12	0.8600	0.9300	0.5000	0.6900	+50.000%	15	54	+131.884%
2024-12-10	0.5500	0.9100	0.4600	0.4600	-29.231%	40	45	+247.826%
2024-11-21	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	+146.154%

.dark-mode .VBx1nQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBx1nQ{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115P2.5NNOX Jan 15 2027 2.50 Put (NNOX270115P00002500)option OPRA

NNOX20270115P2.5
NNOX Jan 15 2027 2.50 Put (NNOX270115P00002500)
option OPRA