Dark

NNOX20270115C7.5
NNOX Jan 15 2027 7.50 Call (NNOX270115C00007500)
option OPRA

Inactive

Aug 12, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,941	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,941	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-60.000%	50	1,941	+150.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	-50.000%	13	1,991	0.000%
2026-06-12	0.1900	0.1900	0.1000	0.1000	-16.667%	12	1,971	-50.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+100.000%	3	1,971	-58.333%
2026-06-09	0.1000	0.1000	0.0600	0.0600	-33.333%	15	1,968	-16.667%
2026-06-04	0.1000	0.1000	0.0900	0.0900	+50.000%	22	1,978	-44.444%
2026-06-02	0.0500	0.0600	0.0500	0.0600	-14.286%	5	1,957	-16.667%
2026-06-01	0.1000	0.1000	0.0700	0.0700	0.000%	3	1,961	-28.571%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,959	-28.571%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-10.000%	4	1,959	-44.444%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+25.000%	17	1,963	-50.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,954	-37.500%
2026-04-30	0.1000	0.1000	0.0900	0.0900	+12.500%	30	1,954	-44.444%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,954	-37.500%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,954	-50.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,954	-66.667%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-41.176%	10	1,944	-50.000%
2026-04-21	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,949	-70.588%
2026-04-20	0.2500	0.2500	0.1200	0.1500	-44.444%	74	1,949	-66.667%
2026-04-17	0.2200	0.2700	0.2200	0.2700	+58.824%	51	1,906	-81.481%
2026-04-16	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,893	-70.588%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+26.667%	50	1,894	-73.684%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-25.000%	50	1,944	-66.667%
2026-04-13	0.1800	0.2000	0.1800	0.2000	+33.333%	15	1,894	-75.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,889	-66.667%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,890	-75.000%
2026-03-31	0.1700	0.2000	0.1700	0.2000	-20.000%	51	1,890	-75.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,839	-80.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,840	-80.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,822	-80.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+25.000%	1	1,822	-83.333%
2026-03-02	0.2400	0.2400	0.2400	0.2400	-33.333%	1	1,822	-79.167%
2026-02-27	0.3000	0.3600	0.3000	0.3600	-28.000%	6	1,821	-86.111%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+108.333%	2	1,821	-90.000%
2026-02-24	0.2600	0.2600	0.2400	0.2400	0.000%	5	1,821	-79.167%
2026-02-23	0.2200	0.2800	0.2200	0.2400	-20.000%	20	1,816	-79.167%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+50.000%	5	1,811	-83.333%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-33.333%	8	1,806	-75.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,806	-83.333%
2026-02-09	0.2600	0.2600	0.2500	0.2500	+25.000%	2	1,805	-80.000%
2026-02-05	0.2300	0.2300	0.2000	0.2000	-42.857%	216	1,807	-75.000%
2026-02-04	0.3600	0.3600	0.3500	0.3500	+45.833%	5	1,871	-85.714%
2026-02-03	0.3000	0.3000	0.2400	0.2400	-31.429%	35	1,876	-79.167%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,849	-85.714%
2026-01-27	0.4200	0.4300	0.4200	0.4300	+22.857%	17	1,849	-88.372%
2026-01-26	0.5000	0.5000	0.3500	0.3500	-22.222%	40	1,834	-85.714%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,832	-88.889%
2026-01-20	0.3800	0.4000	0.3600	0.4000	-11.111%	38	1,832	-87.500%
2026-01-16	0.4500	0.4500	0.4500	0.4500	+2.273%	10	1,816	-88.889%
2026-01-15	0.4400	0.4400	0.4400	0.4400	+10.000%	20	1,816	-88.636%
2026-01-14	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,796	-87.500%
2026-01-12	0.4100	0.4100	0.4000	0.4000	-27.273%	50	1,793	-87.500%
2026-01-09	0.5500	0.5500	0.5500	0.5500	+19.565%	2	1,791	-90.909%
2026-01-07	0.4600	0.4600	0.4600	0.4600	+15.000%	16	1,789	-89.130%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-11.111%	7	1,796	-87.500%
2025-12-29	0.4500	0.4700	0.4500	0.4500	0.000%	21	1,796	-88.889%
2025-12-26	0.5000	0.5000	0.4500	0.4500	-25.000%	12	1,805	-88.889%
2025-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,822	-91.667%
2025-12-22	0.8300	0.8300	0.5000	0.6000	+33.333%	5	1,822	-91.667%
2025-12-19	0.4500	0.4500	0.4500	0.4500	-6.250%	110	1,820	-88.889%
2025-12-18	0.6200	0.6200	0.4800	0.4800	-4.000%	75	1,809	-89.583%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-13.793%	39	1,864	-90.000%
2025-12-16	0.5800	0.5800	0.5800	0.5800	+1.754%	40	1,903	-91.379%
2025-12-15	0.5700	0.5700	0.5700	0.5700	+3.636%	6	1,903	-91.228%
2025-12-11	0.4900	0.6000	0.4900	0.5500	-8.333%	115	1,909	-90.909%
2025-12-10	0.5900	0.6000	0.5900	0.6000	+20.000%	301	1,844	-91.667%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-32.432%	603	1,543	-90.000%
2025-12-03	0.7400	0.7400	0.7400	0.7400	-7.500%	1	2,146	-93.243%
2025-12-01	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,145	-93.750%
2025-11-26	0.9500	0.9500	0.8700	0.9500	0.000%	60	2,094	-94.737%
2025-11-25	0.9400	1.1000	0.9000	0.9500	+26.667%	96	2,094	-94.737%
2025-11-24	0.7500	0.7500	0.7500	0.7500	-20.213%	1	2,019	-93.333%
2025-11-21	1.3000	1.3000	0.7500	0.9400	+44.615%	17	2,020	-94.681%
2025-11-20	0.5300	0.6500	0.5300	0.6500	+14.035%	15	2,018	-92.308%
2025-11-18	0.5700	0.5700	0.5700	0.5700	+42.500%	20	2,008	-91.228%
2025-11-17	0.5000	0.5000	0.4000	0.4000	-20.000%	127	1,988	-87.500%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-61.538%	1	2,063	-90.000%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+49.425%	3	2,063	-96.154%
2025-11-04	0.8700	0.8700	0.8700	0.8700	+16.000%	18	2,060	-94.253%
2025-10-28	0.7500	0.7500	0.7500	0.7500	-11.765%	10	2,042	-93.333%
2025-10-27	0.8000	0.8500	0.8000	0.8500	-41.379%	6	2,047	-94.118%
2025-10-23	1.1700	1.4500	1.1700	1.4500	+61.111%	5	2,047	-96.552%
2025-10-21	1.7000	1.7000	0.9000	0.9000	-10.000%	3	2,046	-94.444%
2025-10-16	0.8500	1.1100	0.8500	1.0000	-9.091%	6	2,043	-95.000%
2025-10-15	0.9000	1.1500	0.9000	1.1000	+18.280%	16	2,043	-95.455%
2025-10-14	0.9200	0.9300	0.9200	0.9300	+17.722%	20	2,041	-94.624%
2025-10-10	0.9500	0.9500	0.7900	0.7900	-15.054%	4	2,021	-93.671%
2025-10-09	0.8500	0.9300	0.8500	0.9300	0.000%	5	2,022	-94.624%
2025-10-08	0.8700	1.0500	0.8700	0.9300	+20.779%	16	2,023	-94.624%
2025-10-07	0.7800	0.8500	0.7500	0.7700	-11.494%	14	1,999	-93.506%
2025-10-06	0.6900	0.8700	0.6900	0.8700	+24.286%	2	1,999	-94.253%
2025-10-03	0.6500	0.7000	0.6500	0.7000	+12.903%	22	1,999	-92.857%
2025-10-02	0.6800	0.6800	0.5700	0.6200	+24.000%	10	1,977	-91.935%
2025-09-30	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,975	-90.000%
2025-09-29	0.5500	0.5500	0.5500	0.5500	-20.290%	8	1,975	-90.909%
2025-09-25	0.6300	1.6600	0.6300	0.6900	+4.545%	12	1,967	-92.754%
2025-09-23	0.6900	0.6900	0.6600	0.6600	-7.042%	7	1,955	-92.424%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-5.333%	16	1,958	-92.958%
2025-09-19	0.8500	0.8500	0.7500	0.7500	-6.250%	78	1,942	-93.333%
2025-09-18	0.8000	0.8300	0.8000	0.8000	+14.286%	20	1,900	-93.750%
2025-09-17	0.7000	0.7000	0.7000	0.7000	+7.692%	18	1,890	-92.857%
2025-09-16	0.6300	0.6500	0.6300	0.6500	0.000%	11	1,872	-92.308%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,872	-92.308%
2025-09-11	0.7000	0.7000	0.7000	0.7000	+1.449%	6	1,868	-92.857%
2025-09-10	0.7000	0.7000	0.6900	0.6900	-9.211%	28	1,862	-92.754%
2025-09-08	0.7800	0.8000	0.7600	0.7600	+1.333%	6	1,842	-93.421%
2025-09-05	0.7800	0.7900	0.7500	0.7500	+4.167%	12	1,838	-93.333%
2025-09-03	0.7800	0.7800	0.7200	0.7200	-4.000%	11	1,826	-93.056%
2025-09-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,815	-93.333%
2025-08-28	0.8000	0.8000	0.8000	0.8000	+2.564%	10	1,814	-93.750%
2025-08-26	0.6800	0.8500	0.6500	0.7800	+4.000%	67	1,804	-93.590%
2025-08-25	0.8500	0.8500	0.7500	0.7500	-11.765%	3	1,749	-93.333%
2025-08-22	0.8500	0.8500	0.8500	0.8500	+4.938%	2	1,746	-94.118%
2025-08-21	0.7400	0.8100	0.7400	0.8100	+17.391%	9	1,744	-93.827%
2025-08-20	0.8500	0.8500	0.6900	0.6900	-1.429%	24	1,735	-92.754%
2025-08-19	0.8800	0.8800	0.7000	0.7000	-22.222%	6	1,712	-92.857%
2025-08-18	0.9200	0.9200	0.9000	0.9000	-5.263%	3	1,706	-94.444%
2025-08-14	0.9000	0.9500	0.9000	0.9500	0.000%	4	1,703	-94.737%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,699	-94.737%
2025-08-12	1.0000	1.0000	0.9900	0.9900	-23.846%	2	1,698	-94.949%
2025-08-11	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,698	-96.154%
2025-08-08	1.2000	1.2000	1.2000	1.2000	+14.286%	50	1,697	-95.833%
2025-08-06	1.0500	1.0500	1.0500	1.0500	-5.405%	1	1,647	-95.238%
2025-08-05	1.2000	1.2000	1.0000	1.1100	-5.932%	10	1,647	-95.495%
2025-08-04	1.1800	1.1800	1.1800	1.1800	+18.000%	4	1,638	-95.763%
2025-08-01	1.1300	1.3000	1.0000	1.0000	-16.667%	19	1,634	-95.000%
2025-07-31	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,631	-95.833%
2025-07-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,630	-96.154%
2025-07-29	1.3000	1.3000	1.2000	1.3000	-18.750%	16	1,629	-96.154%
2025-07-28	1.5000	1.6000	1.5000	1.6000	+14.286%	3	1,618	-96.875%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-8.497%	17	1,615	-96.429%
2025-07-21	1.7500	1.8000	1.5300	1.5300	+5.517%	71	1,615	-96.732%
2025-07-18	1.4200	1.4500	1.4200	1.4500	+11.538%	17	1,544	-96.552%
2025-07-16	1.5000	1.5000	1.3000	1.3000	0.000%	2	1,527	-96.154%
2025-07-15	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,526	-96.154%
2025-07-09	1.3600	1.3600	1.3600	1.3600	-6.207%	3	1,526	-96.324%
2025-07-08	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,526	-96.552%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-22.156%	2	1,526	-96.154%
2025-07-03	1.6700	1.6700	1.6700	1.6700	+16.783%	2	1,528	-97.006%
2025-06-26	1.4300	1.4300	1.4300	1.4300	-1.379%	1	1,528	-96.503%
2025-06-18	1.4500	1.4500	1.4500	1.4500	-9.375%	99	1,429	-96.552%
2025-06-12	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,429	-96.875%
2025-06-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,428	-97.143%
2025-06-03	1.6500	1.6500	1.5000	1.5000	0.000%	31	1,427	-96.667%
2025-06-02	1.4500	1.5000	1.4500	1.5000	+7.143%	2	1,437	-96.667%
2025-05-30	1.5000	1.8000	1.3500	1.4000	-12.500%	94	1,439	-96.429%
2025-05-28	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,432	-96.875%
2025-05-27	1.4500	1.4500	1.4000	1.4000	-12.500%	6	1,431	-96.429%
2025-05-22	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,437	-96.875%
2025-05-21	1.6300	1.6500	1.5000	1.5000	-6.250%	3	1,437	-96.667%
2025-05-19	1.6600	1.6600	1.6000	1.6000	-13.514%	10	1,436	-96.875%
2025-05-13	1.8500	1.8500	1.8500	1.8500	+19.355%	15	1,436	-97.297%
2025-05-12	1.3700	1.5500	1.3700	1.5500	+4.730%	60	1,451	-96.774%
2025-05-02	1.3500	1.4800	1.3500	1.4800	+5.714%	10	1,411	-96.622%
2025-05-01	1.2500	1.4000	1.2500	1.4000	-1.408%	2	1,412	-96.429%
2025-04-30	1.7500	1.7500	1.4200	1.4200	+1.429%	3	1,412	-96.479%
2025-04-29	1.5000	1.5000	1.4000	1.4000	-20.000%	4	1,412	-96.429%
2025-04-25	1.7500	1.7500	1.7500	1.7500	+20.690%	2	1,410	-97.143%
2025-04-24	1.4500	1.4500	1.4500	1.4500	-27.500%	1	1,410	-96.552%
2025-04-23	2.0000	2.0000	2.0000	2.0000	+29.032%	1	1,409	-97.500%
2025-04-21	1.4000	1.5500	1.4000	1.5500	-2.516%	3	1,408	-96.774%
2025-04-17	1.5000	1.5900	1.5000	1.5900	+30.328%	15	1,392	-96.855%
2025-04-15	1.5500	1.5500	1.2200	1.2200	-21.290%	5	1,392	-95.902%
2025-04-14	1.2600	1.5500	1.2600	1.5500	+34.783%	6	1,389	-96.774%
2025-04-09	1.1500	1.1500	1.1500	1.1500	-17.857%	22	1,383	-95.652%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-15.152%	1	1,405	-96.429%
2025-04-07	1.6500	1.6500	1.6500	1.6500	+50.000%	2	1,405	-96.970%
2025-04-04	1.1900	1.2000	1.1000	1.1000	-26.667%	42	1,404	-95.455%
2025-04-03	1.4000	1.5000	1.4000	1.5000	+11.111%	4	1,405	-96.667%
2025-04-02	1.4000	1.4500	1.3500	1.3500	-10.000%	228	1,402	-96.296%
2025-04-01	1.5000	1.5000	1.5000	1.5000	+11.940%	12	1,402	-96.667%
2025-03-31	1.6000	1.6000	1.3400	1.3400	-37.674%	9	1,390	-96.269%
2025-03-26	1.9500	2.1500	1.9500	2.1500	-2.273%	7	1,388	-97.674%
2025-03-25	2.1500	2.2000	2.1500	2.2000	+31.737%	2	1,383	-97.727%
2025-03-18	2.8500	2.8500	1.6700	1.6700	-26.106%	23	1,384	-97.006%
2025-03-14	2.2500	2.2700	2.2000	2.2600	+2.727%	230	1,402	-97.788%
2025-03-13	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,286	-97.727%
2025-03-10	2.0700	2.2500	2.0700	2.2000	-12.000%	5	1,286	-97.727%
2025-03-07	2.2500	2.5700	2.2500	2.5000	0.000%	642	1,288	-98.000%
2025-03-04	2.2500	2.5000	2.2500	2.5000	+6.383%	26	1,287	-98.000%
2025-03-03	2.3900	2.5700	2.3500	2.3500	-5.242%	10	1,311	-97.872%
2025-02-28	2.4400	2.7000	2.4300	2.4800	+3.766%	60	1,305	-97.984%
2025-02-27	2.7000	2.8800	2.2900	2.3900	-10.487%	32	1,275	-97.908%
2025-02-25	2.4000	2.6700	2.4000	2.6700	+6.800%	20	1,243	-98.127%
2025-02-24	2.5000	2.6000	2.5000	2.5000	-7.407%	22	1,243	-98.000%
2025-02-20	2.8000	2.8000	2.7000	2.7000	-18.182%	8	1,221	-98.148%
2025-02-19	3.3000	3.3000	3.3000	3.3000	+20.000%	1	1,214	-98.485%
2025-02-18	2.9500	2.9500	2.7300	2.7500	-4.844%	27	1,213	-98.182%
2025-02-14	3.1000	3.2200	2.8000	2.8900	-3.020%	224	1,118	-98.270%
2025-02-13	2.9800	2.9800	2.9800	2.9800	-9.697%	1	1,119	-98.322%
2025-02-12	3.3500	3.3500	3.3000	3.3000	-0.302%	12	1,119	-98.485%
2025-02-10	3.3000	3.3100	3.3000	3.3100	+6.774%	2	1,107	-98.489%
2025-02-07	3.1000	3.1000	3.1000	3.1000	-7.463%	20	1,105	-98.387%
2025-02-06	3.6000	3.6000	3.3500	3.3500	-11.842%	2	1,115	-98.507%
2025-02-05	3.0000	3.8000	3.0000	3.8000	+17.647%	10	1,113	-98.684%
2025-02-03	3.0000	3.8000	3.0000	3.2300	-19.250%	84	1,109	-98.452%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-14.894%	2	1,034	-98.750%
2025-01-22	4.7000	4.7000	4.7000	4.7000	+18.987%	5	1,032	-98.936%
2025-01-21	4.0000	4.0000	3.9500	3.9500	-1.250%	6	1,027	-98.734%
2025-01-15	4.5500	4.5500	4.0000	4.0000	+21.212%	11	1,025	-98.750%
2025-01-13	3.7000	3.7000	3.3000	3.3000	-19.315%	27	1,016	-98.485%
2025-01-10	4.2000	4.2000	3.9000	4.0900	-17.706%	52	1,006	-98.778%
2025-01-08	4.9700	4.9700	4.9700	4.9700	-0.600%	1	1,020	-98.994%
2025-01-07	4.6000	5.2000	4.6000	5.0000	0.000%	39	1,020	-99.000%
2025-01-06	5.0000	5.2800	5.0000	5.0000	+11.111%	10	1,031	-99.000%
2025-01-03	4.8000	4.8000	4.5000	4.5000	0.000%	814	1,031	-98.889%
2025-01-02	3.9000	5.0700	3.9000	4.5000	+38.462%	14	624	-98.889%
2024-12-31	3.2500	3.2500	3.2500	3.2500	-12.162%	1	633	-98.462%
2024-12-30	3.7000	3.7000	3.7000	3.7000	+2.778%	3	633	-98.649%
2024-12-27	3.6000	3.6000	3.6000	3.6000	-7.692%	6	630	-98.611%
2024-12-26	3.9000	3.9000	3.9000	3.9000	+11.429%	1	627	-98.718%
2024-12-24	3.5000	3.5000	3.5000	3.5000	+7.692%	10	616	-98.571%
2024-12-23	3.3000	3.3000	3.2500	3.2500	-7.143%	13	616	-98.462%
2024-12-20	3.5000	3.5000	3.5000	3.5000	+12.903%	1	603	-98.571%
2024-12-19	3.2000	3.2000	3.1000	3.1000	-12.181%	2	602	-98.387%
2024-12-18	3.5300	3.5300	3.5300	3.5300	+6.970%	4	600	-98.584%
2024-12-17	3.3000	3.4000	3.2500	3.3000	-2.941%	11	596	-98.485%
2024-12-16	3.6000	3.6500	3.4000	3.4000	-2.857%	209	377	-98.529%
2024-12-13	3.5000	3.5400	3.4000	3.5000	-7.895%	22	377	-98.571%
2024-12-12	3.8000	3.8000	3.8000	3.8000	+11.765%	1	372	-98.684%
2024-12-11	3.0000	3.4000	3.0000	3.4000	-12.821%	8	371	-98.529%
2024-12-10	4.7000	4.7000	3.9000	3.9000	-9.302%	2	365	-98.718%
2024-12-09	4.0000	4.9600	4.0000	4.3000	+7.500%	21	363	-98.837%
2024-12-06	3.1000	4.0000	3.1000	4.0000	+40.351%	86	355	-98.750%
2024-12-05	3.4600	3.4600	2.7500	2.8500	+26.667%	78	339	-98.246%
2024-12-03	2.5000	2.5000	2.2500	2.2500	-6.250%	2	268	-97.778%
2024-11-26	2.4000	2.4000	2.4000	2.4000	-20.000%	1	266	-97.917%
2024-11-25	3.0200	3.0200	3.0000	3.0000	+25.000%	201	265	-98.333%
2024-11-22	2.4000	2.4000	2.4000	2.4000	+15.942%	200	264	-97.917%
2024-11-20	2.0700	2.0700	2.0700	2.0700	+3.500%	1	364	-97.585%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-7.407%	3	364	-97.500%
2024-11-18	2.1600	2.1600	2.1600	2.1600	-15.294%	10	361	-97.685%
2024-11-14	2.4500	2.5500	2.4500	2.5500	-23.193%	8	371	-98.039%
2024-11-11	3.3200	3.3200	3.3200	3.3200	+30.196%	10	363	-98.494%
2024-11-08	2.6000	2.6000	2.5000	2.5500	-3.774%	14	353	-98.039%
2024-11-06	2.4000	2.6500	2.4000	2.6500	+32.500%	7	346	-98.113%
2024-11-05	2.0000	2.0000	1.9500	2.0000	0.000%	3	340	-97.500%
2024-10-31	2.0000	2.0000	2.0000	2.0000	-11.111%	1	337	-97.500%
2024-10-30	2.2500	2.2500	2.2500	2.2500	+12.500%	1	336	-97.778%
2024-10-23	2.1000	2.1000	2.0000	2.0000	-25.926%	17	335	-97.500%
2024-10-22	2.2000	2.7000	2.2000	2.7000	+15.385%	104	318	-98.148%
2024-10-21	2.2000	2.3400	2.2000	2.3400	+6.364%	104	214	-97.863%
2024-10-11	2.2000	2.2000	2.2000	2.2000	+16.402%	200	110	-97.727%
2024-10-09	1.8900	1.8900	1.8900	1.8900	-16.000%	1	10	-97.354%
2024-09-23	2.2500	2.2500	2.2500	2.2500	0.000%	10	10	-97.778%

.dark-mode .bYrQsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYrQsf{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C7.5NNOX Jan 15 2027 7.50 Call (NNOX270115C00007500)option OPRA

NNOX20270115C7.5
NNOX Jan 15 2027 7.50 Call (NNOX270115C00007500)
option OPRA