Dark

NNOX20270115C5
NNOX Jan 15 2027 5.00 Call (NNOX270115C00005000)
option OPRA

EOD

Sep 4, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11,276	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,276	-20.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+25.000%	5	11,277	-20.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	74	11,277	0.000%
2026-08-14	0.0500	0.0500	0.0300	0.0400	+100.000%	20	11,223	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-50.000%	2	11,212	+100.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	+100.000%	10	11,214	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	80	11,208	+100.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	2	11,178	0.000%
2026-08-03	0.0400	0.0500	0.0400	0.0500	0.000%	67	11,177	-20.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,111	-20.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,107	-20.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	11,107	-20.000%
2026-07-17	0.1000	0.1100	0.0500	0.0500	+150.000%	12	11,106	-20.000%
2026-07-14	0.0400	0.0500	0.0200	0.0200	-60.000%	13	11,106	+100.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,094	-20.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	6	11,094	-20.000%
2026-06-29	0.0600	0.1000	0.0500	0.0500	0.000%	72	11,088	-20.000%
2026-06-26	0.0500	0.1000	0.0200	0.0500	+400.000%	242	11,100	-20.000%
2026-06-25	0.3500	0.3500	0.0100	0.0100	-87.500%	471	11,142	+300.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-11.111%	206	10,851	-50.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	10,649	-55.556%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	4	10,649	-60.000%
2026-06-18	0.1500	0.1500	0.1100	0.1100	-26.667%	6	10,647	-63.636%
2026-06-17	0.1000	0.1500	0.1000	0.1500	+200.000%	7	10,647	-73.333%
2026-06-16	0.1500	0.1500	0.0500	0.0500	-54.545%	4	10,647	-20.000%
2026-06-15	0.1800	0.1800	0.1100	0.1100	-8.333%	29	10,514	-63.636%
2026-06-12	0.1000	0.1500	0.1000	0.1200	+20.000%	114	10,514	-66.667%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-44.444%	1	10,514	-60.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	+80.000%	1	10,513	-77.778%
2026-06-09	0.1200	0.1200	0.1000	0.1000	-28.571%	107	10,514	-60.000%
2026-06-08	0.1500	0.1500	0.1400	0.1400	0.000%	22	10,421	-71.429%
2026-06-05	0.1500	0.1500	0.1000	0.1400	-6.667%	29	10,439	-71.429%
2026-06-04	0.1500	0.1700	0.1500	0.1500	+25.000%	31	10,432	-73.333%
2026-06-03	0.1500	0.1500	0.1200	0.1200	-20.000%	8	10,407	-66.667%
2026-06-02	0.1000	0.1500	0.1000	0.1500	0.000%	17	10,402	-73.333%
2026-06-01	0.1500	0.1500	0.1100	0.1500	+25.000%	1,074	10,387	-73.333%
2026-05-29	0.1500	0.1500	0.1200	0.1200	-20.000%	51	9,651	-66.667%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-21.053%	20	9,601	-73.333%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+5.556%	50	9,581	-78.947%
2026-05-26	0.2000	0.2000	0.1500	0.1800	+20.000%	53	9,601	-77.778%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-16.667%	11	9,548	-73.333%
2026-05-21	0.1500	0.2000	0.1400	0.1800	+63.636%	1,436	9,547	-77.778%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	9,547	-63.636%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-20.000%	10	8,117	-66.667%
2026-05-18	0.2000	0.2000	0.1500	0.1500	+36.364%	14	8,117	-73.333%
2026-05-15	0.1700	0.1700	0.1100	0.1100	-21.429%	2	8,117	-63.636%
2026-05-14	0.1800	0.1800	0.1300	0.1400	-30.000%	26	8,119	-71.429%
2026-05-13	0.1600	0.2000	0.1600	0.2000	+53.846%	31	8,095	-80.000%
2026-05-12	0.1300	0.1500	0.1300	0.1300	+8.333%	603	8,095	-69.231%
2026-05-11	0.1500	0.1500	0.1200	0.1200	-20.000%	39	8,095	-66.667%
2026-05-07	0.1500	0.2000	0.1500	0.1500	+15.385%	12	7,606	-73.333%
2026-05-06	0.1500	0.1500	0.1300	0.1300	-13.333%	581	7,598	-69.231%
2026-05-05	0.2000	0.2000	0.1500	0.1500	0.000%	11	7,141	-73.333%
2026-05-04	0.1500	0.1500	0.1300	0.1500	+36.364%	173	7,132	-73.333%
2026-05-01	0.1100	0.1500	0.1100	0.1100	-15.385%	183	6,982	-63.636%
2026-04-30	0.1100	0.1400	0.1100	0.1300	+18.182%	107	6,982	-69.231%
2026-04-29	0.1500	0.1500	0.1100	0.1100	-35.294%	692	6,891	-63.636%
2026-04-27	0.2000	0.2000	0.1600	0.1700	0.000%	30	7,099	-76.471%
2026-04-24	0.4300	0.4300	0.1500	0.1700	-5.556%	68	7,109	-76.471%
2026-04-22	0.2000	0.2700	0.1600	0.1800	-28.000%	165	7,060	-77.778%
2026-04-21	0.4400	0.4400	0.2200	0.2500	+19.048%	10	7,118	-84.000%
2026-04-20	0.5000	0.5000	0.2000	0.2100	-47.500%	89	7,118	-80.952%
2026-04-17	0.5000	0.5200	0.4000	0.4000	0.000%	129	7,089	-90.000%
2026-04-16	0.4500	0.4500	0.3500	0.4000	+33.333%	40	7,032	-90.000%
2026-04-15	0.3500	0.3500	0.3000	0.3000	0.000%	39	6,997	-86.667%
2026-04-14	0.3000	0.3400	0.2500	0.3000	+50.000%	164	6,961	-86.667%
2026-04-10	0.3000	0.3000	0.2000	0.2000	-20.000%	4	7,031	-80.000%
2026-04-09	0.3000	0.3000	0.2500	0.2500	-16.667%	15	7,028	-84.000%
2026-04-07	0.3000	0.3200	0.2900	0.3000	-14.286%	50	7,027	-86.667%
2026-04-06	0.4000	0.4000	0.3500	0.3500	+29.630%	191	6,979	-88.571%
2026-04-02	0.3500	0.3500	0.2600	0.2700	-15.625%	348	6,440	-85.185%
2026-04-01	0.3900	0.3900	0.3200	0.3200	+6.667%	53	6,440	-87.500%
2026-03-31	0.3000	0.3000	0.2900	0.3000	0.000%	125	6,387	-86.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+15.385%	2	6,262	-86.667%
2026-03-27	0.3000	0.3000	0.2600	0.2600	-16.129%	230	6,262	-84.615%
2026-03-26	0.2700	0.3100	0.2500	0.3100	-3.125%	350	6,432	-87.097%
2026-03-25	0.3500	0.3500	0.3000	0.3200	-3.030%	515	6,711	-87.500%
2026-03-24	0.3500	0.3500	0.3300	0.3300	-17.500%	22	6,196	-87.879%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6,206	-90.000%
2026-03-19	0.4200	0.4200	0.3500	0.3500	-22.222%	226	6,205	-88.571%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	3	6,015	-91.111%
2026-03-17	0.5000	0.5000	0.4500	0.4500	+7.143%	15	6,012	-91.111%
2026-03-16	0.4200	0.4200	0.4200	0.4200	+13.514%	2	5,997	-90.476%
2026-03-12	0.4000	0.4800	0.3700	0.3700	-9.756%	22	5,995	-89.189%
2026-03-11	0.4100	0.4100	0.4100	0.4100	-8.889%	31	6,001	-90.244%
2026-03-09	0.4500	0.4600	0.4400	0.4500	0.000%	41	6,000	-91.111%
2026-03-06	0.5000	0.5000	0.4500	0.4500	0.000%	76	5,969	-91.111%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-2.174%	20	5,939	-91.111%
2026-03-03	0.4000	0.5500	0.4000	0.4600	+15.000%	10	5,929	-91.304%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+14.286%	2	5,920	-90.000%
2026-02-27	0.5300	0.5300	0.3500	0.3500	-12.500%	15	5,920	-88.571%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-9.091%	2	5,910	-90.000%
2026-02-25	0.3700	0.4400	0.3700	0.4400	+10.000%	4	5,910	-90.909%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+33.333%	10	5,910	-90.000%
2026-02-23	0.3000	0.4000	0.3000	0.3000	-16.667%	18	5,900	-86.667%
2026-02-20	0.4000	0.4000	0.3100	0.3600	+2.857%	8	5,894	-88.889%
2026-02-19	0.3500	0.3500	0.3500	0.3500	+6.061%	10	5,891	-88.571%
2026-02-18	0.4100	0.4100	0.3300	0.3300	-5.714%	15	5,891	-87.879%
2026-02-17	0.3500	0.3500	0.3500	0.3500	0.000%	6	5,876	-88.571%
2026-02-13	0.4000	0.4000	0.3500	0.3500	+16.667%	20	5,856	-88.571%
2026-02-12	0.3300	0.4000	0.3000	0.3000	-6.250%	339	5,856	-86.667%
2026-02-11	0.4500	0.4500	0.2900	0.3200	-46.667%	94	5,716	-87.500%
2026-02-10	0.4000	0.6000	0.4000	0.6000	+50.000%	3	5,640	-93.333%
2026-02-09	0.3800	0.4000	0.3500	0.4000	+8.108%	13	5,643	-90.000%
2026-02-06	0.3500	0.4000	0.3500	0.3700	+5.714%	21	5,635	-89.189%
2026-02-05	0.4300	0.4300	0.3300	0.3500	-12.500%	184	5,616	-88.571%
2026-02-04	0.4600	0.4800	0.3900	0.4000	0.000%	13	5,438	-90.000%
2026-02-03	0.5500	0.7500	0.3900	0.4000	-20.000%	205	5,436	-90.000%
2026-02-02	0.5000	0.5500	0.4600	0.5000	-5.660%	145	5,380	-92.000%
2026-01-30	0.5600	0.5600	0.5100	0.5300	-3.636%	30	5,340	-92.453%
2026-01-29	0.6000	0.6000	0.5100	0.5500	-21.429%	141	5,310	-92.727%
2026-01-28	0.7100	0.7100	0.7000	0.7000	-5.405%	3	5,349	-94.286%
2026-01-27	0.6800	0.7400	0.6800	0.7400	+13.846%	56	5,346	-94.595%
2026-01-26	0.7000	0.7000	0.6500	0.6500	-13.333%	44	5,291	-93.846%
2026-01-23	0.6500	0.7600	0.6500	0.7500	+7.143%	41	5,250	-94.667%
2026-01-22	0.7000	0.7500	0.7000	0.7000	+9.375%	10	5,222	-94.286%
2026-01-21	0.7000	0.7000	0.6400	0.6400	-17.949%	20	5,212	-93.750%
2026-01-20	0.7200	0.7800	0.7200	0.7800	+11.429%	2	5,192	-94.872%
2026-01-16	0.7000	0.7000	0.7000	0.7000	0.000%	6	5,192	-94.286%
2026-01-15	0.6500	0.7000	0.6500	0.7000	+6.061%	20	5,192	-94.286%
2026-01-14	0.6600	0.6600	0.6600	0.6600	-16.456%	10	5,188	-93.939%
2026-01-13	0.7300	0.7900	0.7100	0.7900	+12.857%	25	5,178	-94.937%
2026-01-12	0.6500	0.7500	0.6000	0.7000	-4.110%	176	5,153	-94.286%
2026-01-09	0.7300	0.7300	0.7300	0.7300	+4.286%	1	5,017	-94.521%
2026-01-08	0.7000	0.7000	0.6500	0.7000	-2.778%	14	5,016	-94.286%
2026-01-07	0.7200	0.7200	0.7200	0.7200	0.000%	3	5,004	-94.444%
2026-01-06	0.7400	0.7400	0.6800	0.7200	+2.857%	17	5,001	-94.444%
2026-01-05	0.7200	0.7200	0.6600	0.7000	+7.692%	20	5,006	-94.286%
2026-01-02	0.6500	0.6500	0.6000	0.6500	+8.333%	148	4,987	-93.846%
2025-12-31	0.7500	0.7500	0.6000	0.6000	0.000%	16	4,832	-93.333%
2025-12-30	0.7000	0.7000	0.6000	0.6000	-3.226%	27	4,832	-93.333%
2025-12-29	0.7000	0.7000	0.6000	0.6200	-4.615%	50	4,805	-93.548%
2025-12-26	0.8000	0.8000	0.6500	0.6500	-4.412%	6	4,775	-93.846%
2025-12-24	0.7000	0.7000	0.6800	0.6800	0.000%	11	4,770	-94.118%
2025-12-23	0.7400	0.7400	0.6500	0.6800	-13.924%	138	4,770	-94.118%
2025-12-22	1.3800	1.3800	0.7900	0.7900	+12.857%	55	4,672	-94.937%
2025-12-19	0.6500	0.7000	0.6500	0.7000	0.000%	122	4,648	-94.286%
2025-12-18	0.7500	0.8000	0.6800	0.7000	-6.667%	55	4,547	-94.286%
2025-12-17	0.8200	0.8200	0.7400	0.7500	0.000%	64	4,492	-94.667%
2025-12-16	0.7500	0.7500	0.7500	0.7500	0.000%	7	4,476	-94.667%
2025-12-15	0.7500	0.7700	0.7500	0.7500	-3.846%	13	4,476	-94.667%
2025-12-12	0.8500	0.8500	0.7500	0.7800	-8.235%	220	4,463	-94.872%
2025-12-11	0.8000	0.8500	0.7900	0.8500	+1.190%	61	4,483	-95.294%
2025-12-10	1.0000	1.0000	0.8100	0.8400	-8.696%	23	4,424	-95.238%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-8.000%	50	4,406	-95.652%
2025-12-08	0.9000	1.0800	0.9000	1.0000	0.000%	728	4,356	-96.000%
2025-12-05	0.9500	1.0000	0.9500	1.0000	-4.762%	3	3,657	-96.000%
2025-12-04	1.0500	1.1000	0.9500	1.0500	0.000%	29	3,656	-96.190%
2025-12-03	1.1000	1.1000	1.0000	1.0500	-8.696%	17	3,630	-96.190%
2025-12-02	1.1000	1.1500	1.1000	1.1500	-9.449%	102	3,614	-96.522%
2025-12-01	1.2700	1.2700	1.2700	1.2700	-13.014%	5	3,514	-96.850%
2025-11-26	1.3000	1.5000	1.1000	1.4600	+13.178%	66	3,476	-97.260%
2025-11-25	1.3300	1.4400	1.2900	1.2900	+14.159%	55	3,476	-96.899%
2025-11-24	1.3500	1.5000	1.0500	1.1300	-14.394%	11	3,510	-96.460%
2025-11-21	1.5000	1.5000	1.0800	1.3200	+51.724%	396	3,511	-96.970%
2025-11-20	1.0500	1.0500	0.8400	0.8700	+16.000%	33	3,574	-95.402%
2025-11-19	0.8000	0.8000	0.7000	0.7500	0.000%	55	3,565	-94.667%
2025-11-18	0.7000	0.8000	0.7000	0.7500	+15.385%	31	3,533	-94.667%
2025-11-17	0.7000	0.7000	0.5700	0.6500	+8.333%	27	3,502	-93.846%
2025-11-14	0.6500	0.7000	0.6000	0.6000	-3.226%	37	3,477	-93.333%
2025-11-13	0.7500	0.7500	0.5100	0.6200	-11.429%	228	3,444	-93.548%
2025-11-12	0.8000	0.9300	0.7000	0.7000	-17.647%	215	3,292	-94.286%
2025-11-11	1.1000	1.1000	0.8500	0.8500	+6.250%	23	3,087	-95.294%
2025-11-10	0.8000	0.8500	0.7900	0.8000	+14.286%	62	3,064	-95.000%
2025-11-07	0.8500	1.0500	0.7000	0.7000	-22.222%	109	3,023	-94.286%
2025-11-06	0.8500	1.1000	0.8500	0.9000	0.000%	71	2,915	-95.556%
2025-11-05	0.9000	1.0000	0.9000	0.9000	-4.255%	95	2,844	-95.556%
2025-11-04	1.2200	1.2300	0.9300	0.9400	-8.738%	53	2,865	-95.745%
2025-11-03	1.1000	1.1000	1.0300	1.0300	-10.435%	46	2,782	-96.117%
2025-10-31	1.1000	1.3000	1.1000	1.1500	-2.542%	26	2,782	-96.522%
2025-10-30	1.1800	1.1800	1.1800	1.1800	+7.273%	5	2,772	-96.610%
2025-10-29	1.3200	1.3200	1.1000	1.1000	-7.563%	5	2,777	-96.364%
2025-10-27	1.3500	1.3500	1.1900	1.1900	-17.931%	27	2,754	-96.639%
2025-10-24	1.3000	1.4500	1.3000	1.4500	+13.281%	3	2,754	-97.241%
2025-10-23	1.3000	1.3000	1.2800	1.2800	+2.400%	7	2,751	-96.875%
2025-10-22	1.5000	1.5000	1.2400	1.2500	-7.407%	6	2,758	-96.800%
2025-10-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	2,750	-97.037%
2025-10-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,748	-97.037%
2025-10-17	1.2100	1.3000	1.2100	1.2500	-16.667%	14	2,747	-96.800%
2025-10-16	1.5600	1.5600	1.5000	1.5000	-1.316%	147	2,753	-97.333%
2025-10-15	1.6000	2.0000	1.3800	1.5200	+4.828%	125	2,627	-97.368%
2025-10-14	1.3500	1.4500	1.2500	1.4500	+26.087%	32	2,529	-97.241%
2025-10-13	1.2000	1.2500	1.1000	1.1500	+4.545%	108	2,511	-96.522%
2025-10-10	1.6000	1.6000	1.0400	1.1000	-12.000%	11	2,539	-96.364%
2025-10-09	1.4100	1.4100	1.1500	1.2500	0.000%	23	2,533	-96.800%
2025-10-08	1.5500	1.8000	1.2500	1.2500	+13.636%	87	2,520	-96.800%
2025-10-07	1.3000	1.3000	1.1000	1.1000	-12.000%	79	2,367	-96.364%
2025-10-06	1.1000	1.3700	1.0300	1.2500	+8.696%	249	2,367	-96.800%
2025-10-03	1.1000	1.1500	1.0000	1.1500	+9.524%	129	2,410	-96.522%
2025-10-02	1.0400	1.0500	1.0000	1.0500	+10.526%	37	2,456	-96.190%
2025-10-01	0.9500	0.9500	0.9300	0.9500	0.000%	7	2,419	-95.789%
2025-09-30	0.9100	0.9500	0.9000	0.9500	+5.556%	125	2,416	-95.789%
2025-09-29	1.0000	1.0000	0.9000	0.9000	-5.263%	9	2,291	-95.556%
2025-09-26	1.1000	1.1000	0.9500	0.9500	-5.000%	56	2,286	-95.789%
2025-09-25	1.0700	1.1500	0.9900	1.0000	-6.542%	313	2,230	-96.000%
2025-09-24	1.1500	1.2000	1.0700	1.0700	-6.957%	24	1,944	-96.262%
2025-09-23	1.2000	1.2500	1.1500	1.1500	+4.545%	62	1,921	-96.522%
2025-09-22	1.1000	1.2000	1.0500	1.1000	-8.333%	149	1,859	-96.364%
2025-09-19	1.1700	1.2000	1.1700	1.2000	-4.000%	2	1,762	-96.667%
2025-09-18	1.2000	1.3000	1.1500	1.2500	+8.696%	260	1,761	-96.800%
2025-09-17	1.1500	1.1500	1.1500	1.1500	+4.545%	40	1,521	-96.522%
2025-09-16	1.1500	1.1500	1.1000	1.1000	+2.804%	3	1,481	-96.364%
2025-09-15	1.1200	1.1500	1.0700	1.0700	-2.727%	96	1,478	-96.262%
2025-09-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,402	-96.364%
2025-09-11	1.1300	1.2000	1.1300	1.1500	+4.545%	8	1,401	-96.522%
2025-09-10	1.1100	1.1100	1.1000	1.1000	-8.333%	3	1,396	-96.364%
2025-09-09	1.1600	1.2000	1.1600	1.2000	-1.639%	21	1,394	-96.667%
2025-09-08	1.2200	1.2200	1.2200	1.2200	+16.190%	2	1,373	-96.721%
2025-09-05	1.0500	1.0500	1.0500	1.0500	+5.000%	22	1,371	-96.190%
2025-09-03	1.1800	1.1800	1.0000	1.0000	-9.910%	36	1,349	-96.000%
2025-09-02	1.1000	1.1100	1.0500	1.1100	-3.478%	91	1,314	-96.396%
2025-08-29	1.1500	1.2000	1.1500	1.1500	-4.167%	92	1,158	-96.522%
2025-08-28	1.2000	1.2000	1.1800	1.2000	-2.439%	45	1,158	-96.667%
2025-08-27	1.1800	1.2300	1.1800	1.2300	+2.500%	14	1,113	-96.748%
2025-08-26	1.1400	1.2000	1.1400	1.2000	+9.091%	2	1,101	-96.667%
2025-08-25	1.1500	1.1900	1.1000	1.1000	-8.333%	13	1,100	-96.364%
2025-08-22	1.3000	1.3000	1.1900	1.2000	-4.000%	28	1,089	-96.667%
2025-08-21	1.2000	1.2500	1.2000	1.2500	+12.613%	31	1,071	-96.800%
2025-08-20	1.1500	1.1500	1.0500	1.1100	-7.500%	20	1,040	-96.396%
2025-08-19	1.2000	1.2600	1.1000	1.2000	-11.111%	15	1,023	-96.667%
2025-08-18	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,008	-97.037%
2025-08-15	1.5000	1.5000	1.5000	1.5000	+15.385%	10	1,007	-97.333%
2025-08-14	1.3500	1.3500	1.2500	1.3000	-13.333%	120	997	-96.923%
2025-08-13	1.6000	1.6000	1.5000	1.5000	-6.250%	20	1,072	-97.333%
2025-08-12	1.5000	1.6000	1.5000	1.6000	-3.030%	11	1,057	-97.500%
2025-08-11	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,046	-97.576%
2025-08-06	1.9500	1.9500	1.7000	1.7000	0.000%	3	1,045	-97.647%
2025-08-05	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,043	-97.647%
2025-08-04	1.7500	1.7500	1.7500	1.7500	+6.061%	5	1,042	-97.714%
2025-08-01	1.7000	1.7000	1.6500	1.6500	-11.765%	11	1,037	-97.576%
2025-07-30	1.8700	1.8700	1.8700	1.8700	+3.889%	4	1,026	-97.861%
2025-07-29	1.8500	1.9500	1.8000	1.8000	-5.263%	110	1,022	-97.778%
2025-07-28	1.9000	1.9000	1.9000	1.9000	-4.523%	2	914	-97.895%
2025-07-25	1.9900	1.9900	1.9900	1.9900	-11.556%	1	916	-97.990%
2025-07-22	2.4500	2.4500	2.0500	2.2500	-6.250%	26	915	-98.222%
2025-07-21	2.1000	2.4000	2.0500	2.4000	+20.000%	51	891	-98.333%
2025-07-18	2.0000	2.0000	2.0000	2.0000	+11.111%	5	863	-98.000%
2025-07-17	1.9600	1.9600	1.8000	1.8000	-7.692%	2	858	-97.778%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-2.500%	1	857	-97.949%
2025-07-15	2.0000	2.0000	2.0000	2.0000	+2.564%	1	856	-98.000%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-7.143%	1	855	-97.949%
2025-07-08	1.9500	2.1100	1.9500	2.1000	+0.478%	7	854	-98.095%
2025-07-07	2.0900	2.0900	2.0900	2.0900	-2.791%	1	849	-98.086%
2025-07-03	2.2500	2.2500	2.1500	2.1500	-3.587%	20	835	-98.140%
2025-07-02	2.4500	2.4500	2.2300	2.2300	-3.043%	5	835	-98.206%
2025-06-30	2.2500	2.3000	2.1000	2.3000	+5.505%	30	833	-98.261%
2025-06-26	2.1000	2.1800	2.0600	2.1800	+12.371%	7	833	-98.165%
2025-06-24	1.9400	1.9400	1.9400	1.9400	+7.778%	1	832	-97.938%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-18.182%	6	833	-97.778%
2025-06-17	2.2000	2.2000	2.2000	2.2000	+12.245%	6	833	-98.182%
2025-06-13	2.0000	2.0000	1.9500	1.9600	-10.909%	16	833	-97.959%
2025-06-11	2.3300	2.5000	2.2000	2.2000	-10.569%	15	836	-98.182%
2025-06-10	2.3500	2.4600	2.3500	2.4600	+6.957%	11	841	-98.374%
2025-06-09	2.4000	2.4000	2.3000	2.3000	-4.167%	2	841	-98.261%
2025-06-06	2.0600	2.4000	2.0600	2.4000	+100.000%	32	841	-98.333%
2025-06-05	2.0400	2.0400	1.2000	1.2000	-40.000%	16	840	-96.667%
2025-05-30	2.0000	2.0100	2.0000	2.0000	0.000%	200	830	-98.000%
2025-05-27	2.0000	2.0000	2.0000	2.0000	-2.439%	2	876	-98.000%
2025-05-23	2.0000	2.0500	2.0000	2.0500	-8.889%	262	950	-98.049%
2025-05-22	2.3200	2.3200	2.2000	2.2500	-4.255%	27	950	-98.222%
2025-05-20	2.3500	2.3800	2.3500	2.3500	+17.500%	14	924	-98.298%
2025-05-19	2.4000	2.4000	2.0000	2.0000	-16.667%	6	913	-98.000%
2025-05-16	2.4000	2.4000	2.4000	2.4000	-0.826%	20	912	-98.333%
2025-05-15	2.0500	2.4200	2.0500	2.4200	-3.200%	8	902	-98.347%
2025-05-13	2.3000	2.5000	2.3000	2.5000	+16.279%	11	901	-98.400%
2025-05-08	2.0000	2.1500	2.0000	2.1500	+6.965%	201	892	-98.140%
2025-05-07	2.0100	2.0100	2.0100	2.0100	-4.286%	2	1,034	-98.010%
2025-05-02	2.0000	2.1000	2.0000	2.1000	+5.528%	4	1,034	-98.095%
2025-05-01	1.9900	1.9900	1.9900	1.9900	-0.500%	1	1,034	-97.990%
2025-04-29	2.0000	2.0000	2.0000	2.0000	-11.894%	3	1,033	-98.000%
2025-04-24	2.2700	2.2700	2.2700	2.2700	+5.581%	2	1,030	-98.238%
2025-04-23	2.1500	2.1500	2.1500	2.1500	-1.376%	1	1,028	-98.140%
2025-04-22	2.2000	2.2000	2.1100	2.1800	+21.111%	7	1,028	-98.165%
2025-04-21	1.8000	1.8000	1.8000	1.8000	-22.414%	5	1,021	-97.778%
2025-04-17	2.3000	2.3200	2.3000	2.3200	+32.571%	101	917	-98.276%
2025-04-15	1.9200	1.9200	1.7500	1.7500	-2.778%	5	917	-97.714%
2025-04-14	1.9800	1.9800	1.8000	1.8000	+9.091%	2	914	-97.778%
2025-04-07	1.6500	2.1000	1.5000	1.6500	0.000%	12	912	-97.576%
2025-04-04	1.6500	1.8500	1.6500	1.6500	-14.063%	32	901	-97.576%
2025-04-03	1.9000	1.9200	1.9000	1.9200	-5.882%	3	890	-97.917%
2025-04-02	2.0400	2.0400	2.0400	2.0400	+2.000%	1	889	-98.039%
2025-04-01	2.0000	2.0000	2.0000	2.0000	+2.564%	5	889	-98.000%
2025-03-31	2.0500	2.0500	1.9500	1.9500	-9.302%	2	884	-97.949%
2025-03-28	2.3000	2.3000	2.1500	2.1500	-17.625%	60	882	-98.140%
2025-03-27	2.6000	2.6100	2.5000	2.6100	-9.059%	15	858	-98.467%
2025-03-25	2.9600	2.9600	2.8000	2.8700	-3.367%	9	843	-98.606%
2025-03-21	2.9700	2.9700	2.9700	2.9700	+2.414%	24	847	-98.653%
2025-03-18	2.9000	2.9000	2.9000	2.9000	+1.754%	2	859	-98.621%
2025-03-14	2.8500	2.8500	2.8500	2.8500	+7.547%	2	857	-98.596%
2025-03-13	2.6500	2.6500	2.6500	2.6500	0.000%	1	855	-98.491%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+1.923%	1	855	-98.491%
2025-03-10	2.7000	2.7800	2.6000	2.6000	-16.129%	250	854	-98.462%
2025-03-06	3.1000	3.1000	3.1000	3.1000	-6.061%	110	770	-98.710%
2025-03-05	3.3000	3.3000	3.3000	3.3000	+10.000%	3	770	-98.788%
2025-03-04	2.9500	3.0000	2.9500	3.0000	0.000%	240	773	-98.667%
2025-02-27	3.0000	3.2500	3.0000	3.0000	-18.919%	15	543	-98.667%
2025-02-26	3.7700	3.7700	3.6000	3.7000	0.000%	12	530	-98.919%
2025-02-25	3.2000	3.7000	3.2000	3.7000	+21.711%	5	519	-98.919%
2025-02-24	3.2000	3.2000	3.0400	3.0400	-7.879%	4	519	-98.684%
2025-02-21	3.3000	3.3000	3.3000	3.3000	-2.367%	12	515	-98.788%
2025-02-20	3.4000	3.5000	3.3800	3.3800	+1.807%	100	509	-98.817%
2025-02-18	3.3200	3.3200	3.3200	3.3200	-10.270%	50	409	-98.795%
2025-02-14	3.6800	3.8000	3.4000	3.7000	-15.909%	152	292	-98.919%
2025-02-13	3.6000	4.4000	3.6000	4.4000	-4.348%	5	290	-99.091%
2025-01-31	4.6000	4.6000	4.6000	4.6000	+2.222%	2	290	-99.130%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-3.226%	1	289	-99.111%
2025-01-29	4.6500	4.6500	4.6500	4.6500	-2.105%	1	288	-99.140%
2025-01-28	4.7500	4.7500	4.7500	4.7500	+15.854%	1	287	-99.158%
2025-01-27	4.1000	4.1000	4.1000	4.1000	-21.154%	2	286	-99.024%
2025-01-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	284	-99.231%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+6.383%	1	283	-99.200%
2025-01-21	4.7000	4.7000	4.7000	4.7000	-9.615%	1	284	-99.149%
2025-01-17	4.8200	5.5200	4.8200	5.2000	+29.353%	70	261	-99.231%
2025-01-13	4.2000	4.2000	3.9000	4.0200	-24.151%	3	261	-99.005%
2025-01-10	5.3000	5.3000	5.3000	5.3000	+4.331%	2	262	-99.245%
2025-01-08	5.0800	5.0800	5.0800	5.0800	-27.221%	1	262	-99.213%
2025-01-06	6.9800	6.9800	6.9800	6.9800	+24.643%	1	262	-99.427%
2025-01-03	5.6000	5.6000	5.6000	5.6000	-3.448%	2	261	-99.286%
2025-01-02	5.0000	5.8000	5.0000	5.8000	+27.473%	18	260	-99.310%
2024-12-31	4.7000	4.7000	4.5500	4.5500	+13.750%	2	272	-99.121%
2024-12-30	4.5000	4.5000	4.0000	4.0000	-6.977%	4	272	-99.000%
2024-12-27	4.3000	4.3000	4.3000	4.3000	+4.878%	2	271	-99.070%
2024-12-26	4.0000	4.1000	4.0000	4.1000	+2.500%	3	271	-99.024%
2024-12-24	4.0000	4.0000	4.0000	4.0000	+6.667%	1	269	-99.000%
2024-12-23	3.6000	3.8000	3.6000	3.7500	-1.316%	4	269	-98.933%
2024-12-20	3.8000	3.8000	3.8000	3.8000	+2.426%	1	269	-98.947%
2024-12-19	3.7500	3.7500	3.7000	3.7100	-7.250%	14	268	-98.922%
2024-12-18	3.8000	4.3000	3.8000	4.0000	-4.762%	13	254	-99.000%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-1.176%	1	245	-99.048%
2024-12-16	4.0000	4.2500	4.0000	4.2500	+6.250%	30	244	-99.059%
2024-12-13	4.0000	4.0000	4.0000	4.0000	-6.323%	6	249	-99.000%
2024-12-11	4.4000	4.4000	4.2000	4.2700	-10.856%	11	246	-99.063%
2024-12-10	4.7900	4.7900	4.7900	4.7900	-6.990%	1	245	-99.165%
2024-12-09	5.2000	5.2000	4.9000	5.1500	+13.436%	6	246	-99.223%
2024-12-06	4.5000	4.6000	4.5000	4.5400	+33.529%	8	242	-99.119%
2024-12-05	3.4000	3.4000	3.4000	3.4000	0.000%	6	245	-98.824%
2024-12-04	3.2000	3.4000	3.1000	3.4000	+13.333%	14	244	-98.824%
2024-12-03	3.0000	3.0000	3.0000	3.0000	-9.366%	55	249	-98.667%
2024-12-02	3.7500	3.7500	3.3100	3.3100	+20.364%	21	214	-98.792%
2024-11-26	2.7500	2.7500	2.7500	2.7500	-19.118%	3	199	-98.545%
2024-11-25	4.2000	4.2000	3.4000	3.4000	0.000%	4	202	-98.824%
2024-11-22	3.3000	3.4000	3.3000	3.4000	+44.681%	14	198	-98.824%
2024-11-19	2.5000	2.5000	2.3500	2.3500	-7.115%	4	193	-98.298%
2024-11-18	3.4800	3.4800	2.5300	2.5300	-8.664%	18	194	-98.419%
2024-11-15	3.5800	3.5800	2.6500	2.7700	-7.667%	86	176	-98.556%
2024-11-13	3.5200	3.5200	3.0000	3.0000	-25.000%	6	133	-98.667%
2024-11-11	4.0000	4.0000	4.0000	4.0000	+48.148%	1	128	-99.000%
2024-11-08	2.7000	2.7000	2.7000	2.7000	-8.475%	2	127	-98.519%
2024-11-07	2.9500	2.9500	2.9500	2.9500	+7.273%	3	126	-98.644%
2024-11-06	2.7500	2.7500	2.7500	2.7500	-5.172%	3	123	-98.545%
2024-11-05	2.5900	2.9000	2.5900	2.9000	+11.969%	8	120	-98.621%
2024-11-04	2.5500	2.5900	2.5500	2.5900	+5.714%	10	112	-98.456%
2024-11-01	2.4500	2.4500	2.4500	2.4500	-5.769%	20	102	-98.367%
2024-10-31	2.6000	2.6000	2.5000	2.6000	-8.772%	5	102	-98.462%
2024-10-25	2.9600	3.0100	2.8500	2.8500	-5.000%	20	97	-98.596%
2024-10-23	2.5500	3.0000	2.5000	3.0000	+20.000%	9	87	-98.667%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-13.793%	50	78	-98.400%
2024-10-16	3.0000	3.0000	2.9000	2.9000	+9.848%	2	78	-98.621%
2024-10-10	2.6400	2.6400	2.6400	2.6400	-10.508%	10	76	-98.485%
2024-09-27	2.9400	2.9500	2.9400	2.9500	+7.273%	8	66	-98.644%
2024-09-23	2.7500	2.7500	2.7500	2.7500	-11.290%	2	62	-98.545%
2024-09-20	3.1000	3.1000	3.1000	3.1000	+9.929%	50	60	-98.710%
2024-09-19	2.8200	2.8200	2.8200	2.8200	-25.789%	4	35	-98.582%
2024-09-18	3.8500	3.8500	3.8000	3.8000	+26.667%	25	35	-98.947%
2024-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-98.667%

.dark-mode .yRCC9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRCC9b{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C5NNOX Jan 15 2027 5.00 Call (NNOX270115C00005000)option OPRA

NNOX20270115C5
NNOX Jan 15 2027 5.00 Call (NNOX270115C00005000)
option OPRA