Dark

NNOX20270115C20
NNOX Jan 15 2027 20.00 Call (NNOX270115C00020000)
option OPRA

Inactive

Jun 29, 2026

0.0500-37.500%(-0.0300)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	300	1,860	0.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-50.000%	20	1,862	-37.500%
2026-06-03	0.0100	0.1600	0.0100	0.1600	+220.000%	11	1,882	-68.750%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-58.333%	20	1,881	0.000%
2026-05-05	0.1200	0.1200	0.1200	0.1200	+140.000%	1	1,861	-58.333%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,860	0.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+100.000%	6	1,860	-50.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-37.500%	25	1,854	0.000%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,879	-37.500%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	90	1,878	-50.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	+100.000%	60	1,788	-50.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,728	0.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	30	1,728	0.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-28.571%	30	1,718	0.000%
2026-03-20	0.0700	0.0700	0.0700	0.0700	-30.000%	3	1,688	-28.571%
2026-03-06	0.1000	0.1000	0.1000	0.1000	+100.000%	54	1,688	-50.000%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-50.000%	12	1,634	0.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,634	-50.000%
2026-02-03	0.0600	0.0600	0.0600	0.0600	-40.000%	5	1,635	-16.667%
2026-01-30	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,630	-50.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,625	-66.667%
2026-01-21	0.1200	0.1300	0.1000	0.1300	0.000%	43	1,625	-61.538%
2026-01-20	0.0500	0.1300	0.0500	0.1300	+160.000%	12	1,635	-61.538%
2026-01-16	0.0500	0.0500	0.0500	0.0500	-72.222%	1	1,633	0.000%
2026-01-13	0.1800	0.1800	0.1800	0.1800	+80.000%	20	1,633	-72.222%
2026-01-12	0.1800	0.1800	0.1000	0.1000	-33.333%	15	1,633	-50.000%
2026-01-09	0.1500	0.1500	0.1500	0.1500	-40.000%	12	1,646	-66.667%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+150.000%	1	1,636	-80.000%
2025-12-30	0.2500	0.2500	0.0900	0.1000	-70.588%	315	1,636	-50.000%
2025-12-24	0.3400	0.3400	0.3400	0.3400	+70.000%	6	1,547	-85.294%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,547	-75.000%
2025-12-22	0.2100	0.2500	0.2100	0.2500	-21.875%	20	1,528	-80.000%
2025-12-15	0.3200	0.3200	0.3200	0.3200	+23.077%	10	1,528	-84.375%
2025-12-11	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,528	-80.769%
2025-12-04	0.3000	0.3000	0.3000	0.3000	0.000%	20	1,526	-83.333%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,506	-83.333%
2025-11-25	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,505	-87.500%
2025-11-24	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,504	-82.143%
2025-11-21	0.3000	0.4000	0.3000	0.3500	+16.667%	15	1,504	-85.714%
2025-11-14	0.3000	0.3000	0.3000	0.3000	+66.667%	500	1,501	-83.333%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-28.000%	5	1,001	-72.222%
2025-11-04	0.4300	0.4300	0.2500	0.2500	-41.860%	21	996	-80.000%
2025-10-31	0.4300	0.4300	0.4300	0.4300	+115.000%	2	996	-88.372%
2025-10-22	0.2000	0.2000	0.2000	0.2000	-42.857%	10	996	-75.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,006	-85.714%
2025-10-20	0.2500	0.3500	0.2500	0.3500	+6.061%	10	1,006	-85.714%
2025-10-15	0.4000	0.4000	0.3300	0.3300	-5.714%	40	1,003	-84.848%
2025-10-13	0.3500	0.3500	0.3500	0.3500	+6.061%	4	1,003	-85.714%
2025-10-10	0.6500	0.6500	0.3300	0.3300	+10.000%	3	999	-84.848%
2025-10-07	0.3000	0.3000	0.3000	0.3000	+3.448%	22	984	-83.333%
2025-10-06	0.4500	0.4500	0.2900	0.2900	+16.000%	19	984	-82.759%
2025-10-03	0.2500	0.2500	0.2500	0.2500	+25.000%	201	984	-80.000%
2025-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	5	807	-75.000%
2025-09-29	0.2300	0.2300	0.2000	0.2000	+33.333%	6	802	-75.000%
2025-09-26	0.1700	0.1700	0.1500	0.1500	+15.385%	20	802	-66.667%
2025-09-25	0.2500	0.2500	0.1300	0.1300	-35.000%	10	784	-61.538%
2025-09-24	0.2300	0.3000	0.2000	0.2000	0.000%	34	784	-75.000%
2025-09-23	0.2500	0.2500	0.2000	0.2000	-20.000%	20	787	-75.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	787	-80.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-16.667%	53	786	-80.000%
2025-09-18	0.3000	0.3000	0.3000	0.3000	+50.000%	30	820	-83.333%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-4.762%	4	805	-75.000%
2025-09-05	0.2500	0.3500	0.2100	0.2100	-16.000%	28	801	-76.190%
2025-09-03	0.3500	0.3500	0.2500	0.2500	-28.571%	3	797	-80.000%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-2.778%	200	795	-85.714%
2025-08-11	0.4100	0.4200	0.3000	0.3600	0.000%	24	631	-86.111%
2025-08-04	0.4500	0.4500	0.3600	0.3600	+20.000%	2	622	-86.111%
2025-07-30	0.3000	0.3000	0.3000	0.3000	-33.333%	1	622	-83.333%
2025-07-29	0.4500	0.4500	0.4500	0.4500	+40.625%	25	622	-88.889%
2025-07-18	0.4500	0.4500	0.3200	0.3200	-36.000%	132	622	-84.375%
2025-07-16	0.5000	0.5000	0.5000	0.5000	+4.167%	100	604	-90.000%
2025-07-15	0.4800	0.4800	0.4800	0.4800	-9.434%	7	604	-89.583%
2025-07-11	0.5300	0.5300	0.5300	0.5300	-24.286%	8	604	-90.566%
2025-07-08	0.7000	0.7000	0.7000	0.7000	+22.807%	10	604	-92.857%
2025-07-02	0.5700	0.5700	0.5700	0.5700	+14.000%	1	604	-91.228%
2025-06-30	0.4900	0.5000	0.4900	0.5000	+8.696%	2	603	-90.000%
2025-06-27	0.4600	0.4600	0.4600	0.4600	+15.000%	8	603	-89.130%
2025-06-24	0.4000	0.4000	0.4000	0.4000	-32.203%	10	595	-87.500%
2025-06-12	0.5900	0.5900	0.5900	0.5900	+18.000%	26	586	-91.525%
2025-06-11	0.5000	0.5000	0.5000	0.5000	-23.077%	200	560	-90.000%
2025-06-06	0.6500	0.6500	0.6500	0.6500	-7.143%	4	388	-92.308%
2025-05-20	0.7000	0.7000	0.7000	0.7000	+32.075%	5	388	-92.857%
2025-05-16	0.5300	0.5300	0.5300	0.5300	-11.667%	200	388	-90.566%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	2	388	-91.667%
2025-04-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1	390	-90.909%
2025-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	390	-90.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	-23.077%	289	390	-90.000%
2025-04-08	0.6500	0.6500	0.6500	0.6500	+38.298%	3	391	-92.308%
2025-04-07	0.6700	0.6700	0.4700	0.4700	-37.333%	4	391	-89.362%
2025-03-31	0.6000	0.7500	0.6000	0.7500	-5.063%	3	391	-93.333%
2025-03-28	0.8200	0.8200	0.7500	0.7900	-4.819%	8	392	-93.671%
2025-03-27	0.8300	0.8300	0.8300	0.8300	-30.833%	3	392	-93.976%
2025-03-17	1.2000	1.2000	1.2000	1.2000	+9.091%	11	395	-95.833%
2025-03-12	1.1000	1.1000	1.1000	1.1000	-2.655%	10	388	-95.455%
2025-03-10	1.1300	1.1300	1.1300	1.1300	-2.586%	1	388	-95.575%
2025-03-04	1.2000	1.2000	1.1600	1.1600	-1.695%	2	388	-95.690%
2025-02-28	1.1800	1.1800	1.1800	1.1800	+7.273%	2	386	-95.763%
2025-02-27	1.3500	1.3500	1.1000	1.1000	-18.519%	2	386	-95.455%
2025-02-26	1.3500	1.3500	1.3500	1.3500	-1.460%	1	385	-96.296%
2025-02-25	1.2000	1.3700	1.2000	1.3700	+5.385%	3	385	-96.350%
2025-02-21	1.2500	1.3000	1.2500	1.3000	+6.557%	580	383	-96.154%
2025-02-18	1.5000	1.5500	1.2200	1.2200	-2.400%	29	93	-95.902%
2025-02-14	1.2500	1.2500	1.2500	1.2500	-26.471%	2	67	-96.000%
2025-02-13	1.7000	1.7000	1.7000	1.7000	+21.429%	2	65	-97.059%
2025-02-12	1.5000	1.5000	1.4000	1.4000	0.000%	7	65	-96.429%
2025-02-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	62	-96.429%
2025-02-06	1.5000	1.5500	1.5000	1.5500	+6.897%	2	62	-96.774%
2025-02-05	1.5000	1.5000	1.4500	1.4500	-3.333%	2	62	-96.552%
2025-02-04	1.3000	1.5000	1.3000	1.5000	-14.286%	4	62	-96.667%
2025-01-31	1.7500	2.0000	1.7500	1.7500	-2.778%	12	59	-97.143%
2025-01-30	1.8000	1.8000	1.8000	1.8000	+5.882%	1	54	-97.222%
2025-01-29	1.8000	2.1000	1.7000	1.7000	-30.041%	6	53	-97.059%
2025-01-24	2.5000	2.5000	2.4300	2.4300	-30.571%	60	48	-97.942%
2025-01-22	3.5000	3.5000	3.5000	3.5000	+54.185%	1	18	-98.571%
2025-01-15	1.9500	2.2700	1.9500	2.2700	-2.155%	14	17	-97.797%
2025-01-14	2.3200	2.3200	2.3200	2.3200	-25.161%	4	7	-97.845%
2025-01-07	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-98.387%

.dark-mode .XXW1gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXW1gl{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C20NNOX Jan 15 2027 20.00 Call (NNOX270115C00020000)option OPRA

NNOX20270115C20
NNOX Jan 15 2027 20.00 Call (NNOX270115C00020000)
option OPRA