Dark

NNOX20270115C2.5
NNOX Jan 15 2027 2.50 Call (NNOX270115C00002500)
option OPRA

EOD

Sep 4, 2026

0.04000.000%(0.0000)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0500	0.0300	0.0400	0.000%	205	6,600	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	5	6,600	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	20	6,598	+33.333%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-50.000%	5	6,578	+100.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,573	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	9	6,573	-20.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	20	6,569	-20.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	40	6,549	-20.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,509	-20.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-44.444%	48	6,508	-20.000%
2026-08-03	0.0500	0.0900	0.0500	0.0900	+80.000%	10	6,464	-55.556%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	109	6,454	-20.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	90	6,345	-20.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	7	6,255	-20.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	36	6,255	-20.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-64.286%	5	6,291	-20.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+133.333%	1	6,286	-71.429%
2026-07-21	0.1000	0.1000	0.0600	0.0600	-14.286%	44	6,287	-33.333%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-12.500%	4	6,298	-42.857%
2026-07-16	0.0500	0.0800	0.0500	0.0800	-20.000%	11	6,298	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,299	-60.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	80	6,299	-20.000%
2026-07-13	0.0600	0.1000	0.0600	0.1000	0.000%	4	6,379	-60.000%
2026-07-09	0.1500	0.1500	0.0900	0.1000	-16.667%	62	6,375	-60.000%
2026-07-08	0.1000	0.1200	0.1000	0.1200	-20.000%	2	6,341	-66.667%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+36.364%	30	6,342	-73.333%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	32	6,362	-63.636%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-23.077%	47	6,362	-60.000%
2026-06-29	0.5300	0.5300	0.0600	0.1300	+44.444%	38	6,325	-69.231%
2026-06-26	0.1000	0.1000	0.0900	0.0900	-10.000%	64	6,298	-55.556%
2026-06-25	0.4500	0.4500	0.0500	0.1000	-47.368%	229	6,254	-60.000%
2026-06-24	0.2000	0.2100	0.1900	0.1900	-5.000%	45	6,386	-78.947%
2026-06-23	0.2300	0.2300	0.2000	0.2000	-16.667%	74	6,429	-80.000%
2026-06-22	0.2400	0.3000	0.2400	0.2400	-20.000%	7	6,355	-83.333%
2026-06-17	0.2800	0.3000	0.2800	0.3000	+20.000%	5	6,350	-86.667%
2026-06-16	0.2500	0.3000	0.2500	0.2500	-13.793%	17	6,350	-84.000%
2026-06-12	0.4000	0.4000	0.2900	0.2900	-3.333%	9	6,329	-86.207%
2026-06-11	0.2500	0.3000	0.2500	0.3000	+36.364%	19	6,329	-86.667%
2026-06-10	0.2900	0.2900	0.2200	0.2200	-26.667%	41	6,310	-81.818%
2026-06-09	0.3500	0.3500	0.3000	0.3000	-18.919%	623	6,289	-86.667%
2026-06-05	0.3500	0.4000	0.3500	0.3700	-13.953%	87	5,666	-89.189%
2026-06-04	0.4200	0.4500	0.3600	0.4300	+34.375%	17	5,691	-90.698%
2026-06-03	0.3300	0.3300	0.3200	0.3200	-17.949%	200	5,680	-87.500%
2026-06-01	0.4000	0.4000	0.3800	0.3900	0.000%	45	5,880	-89.744%
2026-05-29	0.3500	0.4000	0.3500	0.3900	+5.405%	74	5,835	-89.744%
2026-05-28	0.3700	0.3700	0.3700	0.3700	+15.625%	2	5,841	-89.189%
2026-05-27	0.4500	0.4500	0.3200	0.3200	-20.000%	406	5,842	-87.500%
2026-05-26	0.3700	0.4000	0.3700	0.4000	+14.286%	10	6,148	-90.000%
2026-05-22	0.3500	0.4000	0.3500	0.3500	0.000%	438	6,147	-88.571%
2026-05-21	0.3500	0.4000	0.3400	0.3500	-2.778%	161	5,774	-88.571%
2026-05-20	0.3500	0.3600	0.3300	0.3600	+16.129%	1,065	5,774	-88.889%
2026-05-19	0.3500	0.3500	0.3000	0.3100	0.000%	18	4,614	-87.097%
2026-05-18	0.3000	0.3100	0.2500	0.3100	0.000%	28	4,614	-87.097%
2026-05-15	0.2700	0.3100	0.2700	0.3100	+3.333%	4	4,614	-87.097%
2026-05-14	0.2800	0.3000	0.2800	0.3000	-11.765%	5	4,615	-86.667%
2026-05-13	0.3400	0.3400	0.3400	0.3400	+9.677%	1	4,172	-88.235%
2026-05-12	0.3800	0.3800	0.2600	0.3100	-11.429%	454	4,172	-87.097%
2026-05-08	0.3400	0.3500	0.3300	0.3500	0.000%	116	4,172	-88.571%
2026-05-07	0.3500	0.3500	0.3200	0.3500	0.000%	77	4,286	-88.571%
2026-05-06	0.3000	0.3500	0.2800	0.3500	+16.667%	85	4,226	-88.571%
2026-05-05	0.4000	0.4000	0.3000	0.3000	-11.765%	4	4,230	-86.667%
2026-05-04	0.3500	0.3500	0.3400	0.3400	+6.250%	21	4,226	-88.235%
2026-05-01	0.3400	0.3400	0.3000	0.3200	+18.519%	33	4,199	-87.500%
2026-04-30	0.3000	0.3500	0.2600	0.2700	-18.182%	123	4,199	-85.185%
2026-04-29	0.3500	0.3500	0.3300	0.3300	-10.811%	20	4,097	-87.879%
2026-04-28	0.4700	0.4700	0.3700	0.3700	-7.500%	156	4,077	-89.189%
2026-04-27	0.4000	0.4000	0.3500	0.4000	+21.212%	44	4,231	-90.000%
2026-04-24	0.5300	0.5300	0.3300	0.3300	+10.000%	220	4,203	-87.879%
2026-04-23	0.4900	0.5000	0.3000	0.3000	-30.233%	151	3,984	-86.667%
2026-04-22	0.4900	0.5000	0.4300	0.4300	-17.308%	100	3,856	-90.698%
2026-04-21	0.6900	0.6900	0.5100	0.5200	-1.887%	108	3,674	-92.308%
2026-04-20	0.6500	0.6600	0.4500	0.5300	-43.011%	690	3,674	-92.453%
2026-04-17	0.9500	1.1000	0.9000	0.9300	+9.412%	36	3,030	-95.699%
2026-04-16	0.7500	0.9000	0.7500	0.8500	+21.429%	109	3,010	-95.294%
2026-04-15	0.8000	0.8000	0.7000	0.7000	+1.449%	33	2,915	-94.286%
2026-04-14	0.6800	0.7500	0.6800	0.6900	+7.812%	35	2,890	-94.203%
2026-04-13	0.8000	0.8000	0.6400	0.6400	-8.571%	12	2,899	-93.750%
2026-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,909	-94.286%
2026-04-09	0.6500	0.7000	0.6200	0.7000	0.000%	32	2,910	-94.286%
2026-04-08	0.7500	0.7500	0.6500	0.7000	+12.903%	17	2,929	-94.286%
2026-04-07	0.6500	0.6500	0.6200	0.6200	-4.615%	6	2,918	-93.548%
2026-04-02	0.7500	0.7500	0.6500	0.6500	-12.162%	14	2,900	-93.846%
2026-04-01	0.7600	0.8000	0.7400	0.7400	+10.448%	70	2,900	-94.595%
2026-03-31	0.6600	0.6700	0.6500	0.6700	+11.667%	5	2,836	-94.030%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-14.286%	13	2,832	-93.333%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,833	-94.286%
2026-03-25	0.7800	0.7800	0.6500	0.6500	-7.143%	34	2,833	-93.846%
2026-03-24	0.6500	0.7000	0.6500	0.7000	-6.667%	6	2,799	-94.286%
2026-03-23	0.7600	0.7600	0.7500	0.7500	-6.250%	27	2,793	-94.667%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-5.882%	21	2,766	-95.000%
2026-03-18	1.0000	1.0000	0.8500	0.8500	0.000%	31	2,747	-95.294%
2026-03-13	0.8600	0.8600	0.7500	0.8500	0.000%	12	2,723	-95.294%
2026-03-12	0.8000	0.8800	0.8000	0.8500	-5.556%	22	2,713	-95.294%
2026-03-11	1.0000	1.0500	0.8800	0.9000	+5.882%	39	2,691	-95.556%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2,656	-95.294%
2026-03-06	1.0000	1.0000	0.9300	1.0000	-9.091%	164	2,678	-96.000%
2026-03-05	0.8000	1.1000	0.8000	1.1000	+10.000%	26	2,534	-96.364%
2026-03-04	1.0500	1.0500	1.0000	1.0000	+11.111%	30	2,508	-96.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-10.000%	20	2,478	-95.556%
2026-03-02	1.1000	1.1000	1.0000	1.0000	+25.000%	11	2,458	-96.000%
2026-02-27	0.9000	0.9000	0.7000	0.8000	-14.894%	88	2,447	-95.000%
2026-02-26	0.9300	0.9400	0.9300	0.9400	+17.500%	2	2,486	-95.745%
2026-02-24	1.1500	1.1500	0.7500	0.8000	+9.589%	37	2,486	-95.000%
2026-02-23	0.6700	0.8000	0.6200	0.7300	+12.308%	33	2,471	-94.521%
2026-02-18	0.7600	0.7600	0.6500	0.6500	+1.563%	3	2,452	-93.846%
2026-02-13	0.8500	0.8500	0.6000	0.6400	-1.538%	69	2,397	-93.750%
2026-02-12	0.6500	0.8000	0.5000	0.6500	0.000%	81	2,397	-93.846%
2026-02-11	0.8500	0.8500	0.6500	0.6500	-18.750%	31	2,337	-93.846%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+14.286%	5	2,306	-95.000%
2026-02-09	0.6500	0.7500	0.6500	0.7000	-6.667%	69	2,306	-94.286%
2026-02-06	0.8700	0.9500	0.7500	0.7500	+15.385%	49	2,259	-94.667%
2026-02-05	0.7100	0.7100	0.6500	0.6500	-22.619%	129	2,211	-93.846%
2026-02-04	0.9500	0.9500	0.7500	0.8400	-1.176%	93	2,200	-95.238%
2026-02-03	0.9000	0.9500	0.8000	0.8500	-15.000%	47	2,204	-95.294%
2026-02-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,191	-96.000%
2026-01-30	1.0000	1.0000	0.9500	0.9500	-13.636%	21	2,191	-95.789%
2026-01-29	1.1000	1.2000	0.9900	1.1000	-12.000%	81	2,181	-96.364%
2026-01-28	1.3500	1.3500	1.2500	1.2500	-4.580%	30	2,101	-96.800%
2026-01-27	1.3000	1.3100	1.2000	1.3100	+5.645%	26	2,081	-96.947%
2026-01-26	1.4000	1.4000	1.2100	1.2400	-11.429%	14	2,090	-96.774%
2026-01-23	1.2500	1.5000	1.2500	1.4000	+12.000%	31	2,078	-97.143%
2026-01-22	1.2500	1.3000	1.2500	1.2500	+4.167%	107	2,051	-96.800%
2026-01-21	1.2000	1.2200	1.1500	1.2000	0.000%	22	2,072	-96.667%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,084	-96.667%
2026-01-16	1.2800	1.3000	1.2800	1.3000	-1.515%	7	2,077	-96.923%
2026-01-15	1.1700	1.3200	1.1700	1.3200	+13.793%	2	2,077	-96.970%
2026-01-14	1.2100	1.2100	1.1600	1.1600	-3.333%	111	2,078	-96.552%
2026-01-13	1.1500	1.2000	1.1500	1.2000	0.000%	24	1,987	-96.667%
2026-01-12	1.1500	1.2000	1.1500	1.2000	+9.091%	109	1,963	-96.667%
2026-01-09	0.9000	1.2000	0.9000	1.1000	-15.385%	52	1,855	-96.364%
2026-01-08	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,902	-96.923%
2026-01-06	1.2000	1.2500	1.2000	1.2500	-2.344%	3	1,901	-96.800%
2026-01-05	1.3100	1.3100	1.0500	1.2800	+16.364%	139	1,862	-96.875%
2026-01-02	1.2000	1.2000	1.0900	1.1000	-8.333%	11	1,862	-96.364%
2025-12-31	1.3000	1.3000	1.2000	1.2000	+9.091%	7	1,858	-96.667%
2025-12-30	1.0900	1.1000	1.0500	1.1000	+2.804%	9	1,858	-96.364%
2025-12-29	1.2000	1.2000	1.0700	1.0700	-2.727%	27	1,852	-96.262%
2025-12-26	1.2500	1.2500	1.0700	1.1000	-8.333%	42	1,828	-96.364%
2025-12-24	1.3000	1.3000	1.1500	1.2000	+4.348%	54	1,745	-96.667%
2025-12-23	1.2000	1.2500	1.1500	1.1500	-8.000%	110	1,745	-96.522%
2025-12-22	1.8000	1.8000	1.2500	1.2500	0.000%	47	1,702	-96.800%
2025-12-19	1.2600	1.2600	1.1900	1.2500	0.000%	18	1,655	-96.800%
2025-12-18	1.3000	1.3000	1.1600	1.2500	-3.846%	128	1,637	-96.800%
2025-12-17	1.2700	1.3500	1.1900	1.3000	-13.333%	9	1,609	-96.923%
2025-12-16	1.4000	1.5000	1.3600	1.5000	+11.111%	42	1,603	-97.333%
2025-12-15	1.4500	1.5500	1.3500	1.3500	-4.255%	5	1,587	-97.037%
2025-12-12	1.5000	1.5000	1.4000	1.4100	-11.875%	34	1,585	-97.163%
2025-12-11	1.6000	1.6000	1.6000	1.6000	+2.564%	3	1,554	-97.500%
2025-12-10	1.5600	1.5600	1.5600	1.5600	-8.235%	3	1,554	-97.436%
2025-12-08	1.7000	1.7000	1.7000	1.7000	-8.108%	10	1,557	-97.647%
2025-12-04	1.9000	1.9000	1.8500	1.8500	-1.070%	11	1,547	-97.838%
2025-12-03	1.8000	1.8700	1.8000	1.8700	-1.579%	10	1,548	-97.861%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1,543	-97.895%
2025-12-01	2.1200	2.1200	2.1200	2.1200	-9.787%	2	1,542	-98.113%
2025-11-28	2.2000	2.3500	2.2000	2.3500	+2.174%	3	1,540	-98.298%
2025-11-26	2.1500	2.3000	2.1500	2.3000	0.000%	5	1,539	-98.261%
2025-11-25	2.4000	2.4000	2.3000	2.3000	+10.577%	13	1,539	-98.261%
2025-11-24	2.0800	2.0800	2.0800	2.0800	-7.143%	2	1,549	-98.077%
2025-11-21	2.0500	2.3200	2.0500	2.2400	+42.675%	50	1,547	-98.214%
2025-11-20	1.4000	1.8000	1.4000	1.5700	+30.833%	45	1,546	-97.452%
2025-11-19	1.3500	1.3500	1.2000	1.2000	-11.111%	4	1,525	-96.667%
2025-11-18	1.2900	1.3700	1.2600	1.3500	+22.727%	9	1,524	-97.037%
2025-11-17	1.2500	1.2500	0.5500	1.1000	-10.569%	229	1,525	-96.364%
2025-11-14	1.2300	1.2300	1.2300	1.2300	+4.237%	5	1,517	-96.748%
2025-11-13	1.1500	1.3000	1.0500	1.1800	-1.667%	36	1,512	-96.610%
2025-11-12	1.2000	1.2000	1.2000	1.2000	-6.977%	3	1,476	-96.667%
2025-11-11	1.3500	1.4000	1.2900	1.2900	-7.857%	65	1,474	-96.899%
2025-11-10	1.4000	1.4000	1.3500	1.4000	-3.448%	7	1,428	-97.143%
2025-11-07	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,423	-97.241%
2025-11-06	1.4000	1.4500	1.4000	1.4500	-12.121%	107	1,422	-97.241%
2025-11-04	1.6000	1.7000	1.5000	1.6500	-1.786%	5	1,315	-97.576%
2025-11-03	1.8000	1.8000	1.6800	1.6800	-6.667%	4	1,306	-97.619%
2025-10-31	1.8000	1.8200	1.8000	1.8000	-1.099%	13	1,306	-97.778%
2025-10-30	1.8200	1.8200	1.8200	1.8200	-1.622%	1	1,296	-97.802%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+8.824%	4	1,296	-97.838%
2025-10-28	1.9300	1.9300	1.7000	1.7000	-10.526%	4	1,292	-97.647%
2025-10-27	1.9000	1.9000	1.9000	1.9000	+2.703%	100	1,192	-97.895%
2025-10-22	1.9000	1.9000	1.8500	1.8500	-16.667%	4	1,192	-97.838%
2025-10-21	2.2200	2.2200	2.2200	2.2200	+5.213%	2	1,188	-98.198%
2025-10-20	2.2000	2.3000	2.1100	2.1100	+5.500%	11	1,186	-98.104%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-24.528%	1	1,178	-98.000%
2025-10-16	2.6500	2.6500	2.6500	2.6500	+29.268%	13	1,178	-98.491%
2025-10-15	2.2500	2.3700	2.0500	2.0500	+20.588%	122	1,190	-98.049%
2025-10-13	1.6000	2.0000	1.6000	1.7000	-10.526%	6	1,258	-97.647%
2025-10-10	2.1500	2.1500	1.9000	1.9000	-7.317%	8	1,254	-97.895%
2025-10-09	2.3000	2.3000	2.0500	2.0500	-8.889%	6	1,246	-98.049%
2025-10-08	2.2000	2.3700	2.2000	2.2500	+12.500%	36	1,244	-98.222%
2025-10-07	2.0900	2.1500	2.0000	2.0000	-2.439%	25	1,193	-98.000%
2025-10-06	2.1000	2.1000	2.0400	2.0500	+2.500%	17	1,193	-98.049%
2025-10-03	1.9500	2.0500	1.9500	2.0000	+8.108%	21	1,177	-98.000%
2025-10-02	1.9000	1.9500	1.8500	1.8500	+2.778%	13	1,163	-97.838%
2025-10-01	1.8000	1.9000	1.8000	1.8000	+5.882%	9	1,153	-97.778%
2025-09-30	1.6900	1.8000	1.6900	1.7000	-8.108%	28	1,145	-97.647%
2025-09-29	1.8500	1.8500	1.8500	1.8500	+0.543%	2	1,117	-97.838%
2025-09-26	1.8700	1.9200	1.7000	1.8400	-3.158%	63	1,117	-97.826%
2025-09-25	1.9500	1.9500	1.9000	1.9000	-2.564%	5	1,067	-97.895%
2025-09-24	2.0000	2.0000	1.9500	1.9500	-3.941%	5	1,063	-97.949%
2025-09-23	2.0300	2.0300	2.0300	2.0300	+4.103%	2	1,058	-98.030%
2025-09-22	2.0000	2.0500	1.9500	1.9500	-2.500%	35	1,056	-97.949%
2025-09-19	2.0500	2.0500	2.0000	2.0000	-1.961%	17	1,027	-98.000%
2025-09-18	2.0500	2.2100	2.0400	2.0400	+3.030%	17	1,028	-98.039%
2025-09-17	2.0300	2.0300	1.9800	1.9800	+7.027%	102	1,015	-97.980%
2025-09-15	1.9000	1.9000	1.8500	1.8500	-7.035%	7	915	-97.838%
2025-09-12	2.0000	2.0000	1.9700	1.9900	-0.500%	32	918	-97.990%
2025-09-11	2.0300	2.1000	1.9500	2.0000	+3.627%	21	886	-98.000%
2025-09-10	2.0500	2.4500	1.9300	1.9300	-3.500%	23	875	-97.927%
2025-09-09	2.0000	2.4000	2.0000	2.0000	0.000%	14	856	-98.000%
2025-09-08	1.9300	2.3000	1.9300	2.0000	+8.108%	9	842	-98.000%
2025-09-05	1.8500	1.8500	1.8500	1.8500	+5.714%	25	837	-97.838%
2025-09-04	1.7500	1.7500	1.7500	1.7500	+6.061%	1	812	-97.714%
2025-09-03	1.8300	1.8300	1.6500	1.6500	-14.508%	43	811	-97.576%
2025-09-02	1.8000	1.9300	1.8000	1.9300	+1.579%	11	774	-97.927%
2025-08-29	1.9000	1.9000	1.9000	1.9000	-3.553%	5	758	-97.895%
2025-08-26	2.0000	2.0000	1.9700	1.9700	-4.831%	2	756	-97.970%
2025-08-22	2.0200	2.1000	2.0200	2.0700	+2.985%	44	756	-98.068%
2025-08-21	1.9300	2.0500	1.9300	2.0100	+5.789%	14	712	-98.010%
2025-08-20	1.8400	1.9500	1.8400	1.9000	-6.404%	113	698	-97.895%
2025-08-19	2.1700	2.2000	2.0300	2.0300	-12.500%	16	587	-98.030%
2025-08-18	2.0000	2.4000	2.0000	2.3200	+0.870%	14	571	-98.276%
2025-08-14	2.4000	2.4000	2.3000	2.3000	-4.167%	12	577	-98.261%
2025-08-13	2.4000	2.4000	2.4000	2.4000	-2.439%	11	565	-98.333%
2025-08-12	2.4400	2.4600	2.4400	2.4600	-5.385%	36	554	-98.374%
2025-08-11	2.6000	2.6000	2.6000	2.6000	+4.839%	1	518	-98.462%
2025-08-07	2.4800	2.4800	2.4800	2.4800	-9.818%	1	517	-98.387%
2025-08-05	2.7800	2.7800	2.7500	2.7500	-0.722%	2	517	-98.545%
2025-08-04	2.6000	2.7700	2.6000	2.7700	+6.538%	2	517	-98.556%
2025-08-01	2.5000	2.6000	2.5000	2.6000	-10.959%	2	515	-98.462%
2025-07-29	2.7500	2.9200	2.7500	2.9200	-5.806%	3	513	-98.630%
2025-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	5	514	-98.710%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+0.324%	100	519	-98.710%
2025-07-18	3.1300	3.1300	3.0900	3.0900	+6.552%	4	519	-98.706%
2025-07-17	2.9000	2.9000	2.9000	2.9000	+5.455%	3	517	-98.621%
2025-07-16	2.8000	2.8000	2.7500	2.7500	-1.786%	2	514	-98.545%
2025-07-15	2.9500	2.9500	2.8000	2.8000	-9.677%	4	512	-98.571%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+3.333%	2	510	-98.710%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-2.597%	1	508	-98.667%
2025-07-07	3.0800	3.0800	3.0800	3.0800	-1.282%	1	509	-98.701%
2025-06-27	3.2000	3.2000	3.1200	3.1200	-2.500%	10	508	-98.718%
2025-06-25	3.2000	3.2000	3.2000	3.2000	+14.286%	1	498	-98.750%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-6.667%	1	497	-98.571%
2025-06-17	3.0000	3.0000	3.0000	3.0000	-6.250%	1	496	-98.667%
2025-06-13	3.2000	3.2000	3.2000	3.2000	-8.309%	4	495	-98.750%
2025-06-10	3.4900	3.4900	3.4900	3.4900	+16.333%	1	493	-98.854%
2025-05-30	3.0000	3.0000	3.0000	3.0000	-11.765%	10	492	-98.667%
2025-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	1	497	-98.824%
2025-05-15	3.2000	3.2000	3.2000	3.2000	+9.215%	130	496	-98.750%
2025-05-05	2.9300	2.9300	2.9300	2.9300	-5.484%	1	526	-98.635%
2025-05-02	3.1000	3.1000	3.1000	3.1000	+3.333%	60	527	-98.710%
2025-04-24	3.0000	3.0000	3.0000	3.0000	-2.597%	1	497	-98.667%
2025-04-22	3.0800	3.0800	3.0800	3.0800	+14.498%	3	496	-98.701%
2025-04-21	2.6900	2.6900	2.6900	2.6900	-14.603%	1	493	-98.513%
2025-04-17	3.0000	4.5000	3.0000	3.1500	+22.093%	4	490	-98.730%
2025-04-11	2.5800	2.5800	2.5800	2.5800	+5.306%	6	490	-98.450%
2025-04-07	2.3500	2.7500	2.3500	2.4500	-39.055%	19	493	-98.367%
2025-03-21	4.0200	4.0200	4.0200	4.0200	+4.961%	24	484	-99.005%
2025-03-10	3.8300	3.8300	3.8300	3.8300	+6.389%	1	472	-98.956%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-7.692%	100	471	-98.889%
2025-03-03	3.7300	3.9000	3.7300	3.9000	-2.500%	4	474	-98.974%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-4.762%	2	474	-99.000%
2025-02-27	4.2000	4.2000	4.2000	4.2000	-4.545%	100	473	-99.048%
2025-02-26	4.1800	4.4000	4.1800	4.4000	-0.452%	2	473	-99.091%
2025-02-25	4.0500	4.4200	4.0500	4.4200	+13.333%	21	475	-99.095%
2025-02-24	4.0000	4.0000	3.9000	3.9000	-6.475%	15	454	-98.974%
2025-02-21	4.1700	4.1700	4.1700	4.1700	-2.797%	2	449	-99.041%
2025-02-20	4.4000	4.4000	4.1000	4.2900	-0.924%	11	450	-99.068%
2025-02-19	4.5000	4.5000	4.3300	4.3300	-7.872%	6	449	-99.076%
2025-02-18	4.6800	4.9000	4.6800	4.7000	+2.174%	107	447	-99.149%
2025-02-14	4.2300	4.7500	4.2300	4.6000	-13.208%	34	437	-99.130%
2025-02-13	4.9000	5.3000	4.9000	5.3000	+12.288%	2	439	-99.245%
2025-02-11	4.7200	4.7200	4.7200	4.7200	-9.405%	1	439	-99.153%
2025-02-10	5.1000	5.2500	5.1000	5.2100	+2.157%	11	440	-99.232%
2025-02-07	5.1000	5.1000	5.1000	5.1000	+4.082%	20	431	-99.216%
2025-02-04	4.9000	4.9000	4.9000	4.9000	-2.390%	100	421	-99.184%
2025-02-03	5.0000	5.0200	4.7900	5.0200	-7.037%	6	321	-99.203%
2025-01-31	5.7500	5.7700	5.4000	5.4000	-1.818%	10	315	-99.259%
2025-01-30	5.5000	5.5000	5.5000	5.5000	+1.852%	3	307	-99.273%
2025-01-29	5.5500	5.5500	5.4000	5.4000	-1.818%	3	307	-99.259%
2025-01-28	5.3000	5.5000	5.3000	5.5000	+2.421%	202	304	-99.273%
2025-01-27	5.3000	5.4000	5.3000	5.3700	-11.967%	13	102	-99.255%
2025-01-24	6.2000	6.2000	6.1000	6.1000	0.000%	4	89	-99.344%
2025-01-21	5.9500	6.1000	5.9500	6.1000	-6.154%	4	82	-99.344%
2025-01-17	6.5000	6.5000	6.5000	6.5000	+10.169%	2	82	-99.385%
2025-01-16	5.9000	5.9000	5.9000	5.9000	-3.279%	1	82	-99.322%
2025-01-15	6.1000	6.1000	6.1000	6.1000	+10.909%	1	83	-99.344%
2025-01-13	5.5000	5.5000	5.5000	5.5000	-11.290%	1	82	-99.273%
2025-01-08	6.2600	6.2600	6.0000	6.2000	-10.145%	6	87	-99.355%
2025-01-03	6.9000	6.9000	6.9000	6.9000	+1.471%	2	87	-99.420%
2025-01-02	9.0000	9.0000	6.6800	6.8000	+28.302%	4	88	-99.412%
2024-12-31	6.4000	6.4000	5.3000	5.3000	-3.636%	10	74	-99.245%
2024-12-26	5.5000	5.5000	5.5000	5.5000	+12.936%	6	74	-99.273%
2024-12-20	4.8700	4.8700	4.8700	4.8700	+5.870%	1	68	-99.179%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-8.000%	2	67	-99.130%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+3.520%	3	65	-99.200%
2024-12-17	5.0500	5.0500	4.8300	4.8300	-5.294%	5	62	-99.172%
2024-12-13	5.1000	5.1000	5.1000	5.1000	-7.273%	2	57	-99.216%
2024-12-12	5.5000	5.5000	5.5000	5.5000	+10.000%	1	56	-99.273%
2024-12-11	6.0000	6.0000	5.0000	5.0000	-13.793%	2	55	-99.200%
2024-12-10	5.8000	5.8000	5.8000	5.8000	0.000%	1	53	-99.310%
2024-12-06	5.8000	5.8000	5.6600	5.8000	+28.889%	12	52	-99.310%
2024-11-27	4.5000	4.5000	4.5000	4.5000	+0.897%	1	45	-99.111%
2024-11-25	4.5000	4.7000	4.4000	4.4600	+3.721%	34	45	-99.103%
2024-11-22	4.3000	4.3000	4.3000	4.3000	-22.523%	2	11	-99.070%
2024-11-19	5.5500	5.5500	5.5500	5.5500	+38.750%	5	10	-99.279%
2024-11-13	4.0000	4.0000	4.0000	4.0000	+6.383%	4	5	-99.000%
2024-11-07	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-98.936%

.dark-mode .xn44FJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xn44FJ{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C2.5NNOX Jan 15 2027 2.50 Call (NNOX270115C00002500)option OPRA

NNOX20270115C2.5
NNOX Jan 15 2027 2.50 Call (NNOX270115C00002500)
option OPRA