Dark

NNOX20270115C15
NNOX Jan 15 2027 15.00 Call (NNOX270115C00015000)
option OPRA

Inactive

May 6, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	400	0.000%
2026-03-02	0.1500	0.1500	0.1000	0.1000	-16.667%	118	400	-50.000%
2026-02-24	0.2000	0.2000	0.1200	0.1200	+140.000%	100	300	-58.333%
2026-02-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	282	0.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	-60.000%	1	282	-50.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	283	-80.000%
2025-12-18	0.2800	0.3000	0.2800	0.3000	-40.000%	17	283	-83.333%
2025-12-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	285	-90.000%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-11.111%	2	284	-87.500%
2025-11-25	0.4500	0.4500	0.4500	0.4500	+12.500%	1	284	-88.889%
2025-11-24	0.3500	0.4000	0.3500	0.4000	-4.762%	2	283	-87.500%
2025-11-21	0.4200	0.4500	0.4000	0.4200	+2.439%	20	282	-88.095%
2025-11-20	0.4200	0.4200	0.4100	0.4100	+64.000%	2	266	-87.805%
2025-11-17	0.2500	0.2500	0.2500	0.2500	-10.714%	1	266	-80.000%
2025-11-13	0.4300	0.4300	0.2800	0.2800	-44.000%	21	265	-82.143%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-1.961%	1	245	-90.000%
2025-11-06	0.5100	0.5100	0.5100	0.5100	0.000%	1	245	-90.196%
2025-10-31	0.5100	0.5100	0.5100	0.5100	+34.211%	1	245	-90.196%
2025-10-29	0.4400	0.4400	0.3800	0.3800	-34.483%	3	245	-86.842%
2025-10-28	0.5800	0.5800	0.5800	0.5800	-3.333%	1	244	-91.379%
2025-10-24	0.6000	0.6000	0.6000	0.6000	+3.448%	1	244	-91.667%
2025-10-23	0.5800	0.5800	0.5800	0.5800	+1.754%	1	244	-91.379%
2025-10-20	0.5600	0.5800	0.5600	0.5700	+14.000%	8	244	-91.228%
2025-10-15	0.4800	0.6300	0.4800	0.5000	0.000%	26	244	-90.000%
2025-10-14	0.4000	0.5300	0.4000	0.5000	0.000%	7	224	-90.000%
2025-10-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	222	-90.000%
2025-10-09	0.4000	0.4500	0.4000	0.4500	-10.000%	12	222	-88.889%
2025-10-08	0.4200	0.5000	0.4200	0.5000	+61.290%	6	222	-90.000%
2025-10-06	0.3100	0.3100	0.3100	0.3100	+24.000%	1	222	-83.871%
2025-10-03	0.2900	0.2900	0.2500	0.2500	0.000%	6	222	-80.000%
2025-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	221	-80.000%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-3.226%	6	221	-83.333%
2025-09-22	0.3300	0.3300	0.3100	0.3100	+3.333%	5	220	-83.871%
2025-09-19	0.2500	0.3000	0.2500	0.3000	-6.250%	61	223	-83.333%
2025-09-12	0.3200	0.3200	0.3200	0.3200	-8.571%	9	218	-84.375%
2025-09-11	0.3500	0.3500	0.3500	0.3500	+12.903%	1	209	-85.714%
2025-09-10	0.3000	0.3100	0.3000	0.3100	-6.061%	7	209	-83.871%
2025-09-08	0.3400	0.3400	0.3300	0.3300	-17.500%	10	212	-84.848%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+25.000%	2	210	-87.500%
2025-08-26	0.3800	0.3800	0.3200	0.3200	-8.571%	4	208	-84.375%
2025-08-25	0.3500	0.3500	0.3300	0.3500	-12.500%	10	206	-85.714%
2025-08-21	0.3700	0.4000	0.3700	0.4000	+21.212%	12	199	-87.500%
2025-08-20	0.3500	0.3500	0.3300	0.3300	-29.787%	2	190	-84.848%
2025-08-19	0.4000	0.4700	0.3500	0.4700	+4.444%	16	192	-89.362%
2025-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	188	-88.889%
2025-08-15	0.4500	0.4500	0.4500	0.4500	0.000%	54	187	-88.889%
2025-08-13	0.4500	0.4500	0.4500	0.4500	-11.765%	50	133	-88.889%
2025-08-11	0.5200	0.5300	0.5100	0.5100	+2.000%	3	123	-90.196%
2025-07-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	121	-90.000%
2025-07-25	0.6700	0.6700	0.5500	0.6000	-11.765%	27	120	-91.667%
2025-07-15	0.6800	0.6800	0.6800	0.6800	-20.000%	7	104	-92.647%
2025-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	97	-94.118%
2025-07-11	0.9300	0.9300	0.6100	0.8500	-4.494%	3	96	-94.118%
2025-06-27	0.8900	0.8900	0.8900	0.8900	+27.143%	8	96	-94.382%
2025-06-20	0.7000	0.7000	0.7000	0.7000	0.000%	2	88	-92.857%
2025-06-13	0.7000	0.7000	0.7000	0.7000	-11.392%	2	87	-92.857%
2025-06-12	0.7900	0.7900	0.7900	0.7900	-2.469%	26	88	-93.671%
2025-05-28	0.8100	0.8100	0.8100	0.8100	+1.250%	3	62	-93.827%
2025-05-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	62	-93.750%
2025-05-02	0.7000	0.7000	0.7000	0.7000	+2.941%	2	63	-92.857%
2025-04-21	0.7500	0.7500	0.6800	0.6800	-10.526%	2	63	-92.647%
2025-04-10	0.7400	0.7600	0.7400	0.7600	-15.556%	3	62	-93.421%
2025-04-09	0.9000	0.9000	0.9000	0.9000	+18.421%	1	62	-94.444%
2025-04-08	0.7600	0.7600	0.7600	0.7600	+1.333%	2	62	-93.421%
2025-04-07	0.7500	0.7500	0.7500	0.7500	0.000%	2	60	-93.333%
2025-04-04	0.7500	0.7500	0.7500	0.7500	-25.000%	4	60	-93.333%
2025-03-31	1.0000	1.0000	1.0000	1.0000	-1.961%	1	60	-95.000%
2025-03-28	1.0900	1.0900	1.0200	1.0200	-19.685%	4	59	-95.098%
2025-03-27	1.2700	1.2700	1.2700	1.2700	-7.971%	10	59	-96.063%
2025-03-17	1.3800	1.3800	1.3800	1.3800	-8.000%	1	49	-96.377%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-6.250%	5	49	-96.667%
2025-02-24	1.6000	1.6000	1.6000	1.6000	-3.030%	10	44	-96.875%
2025-02-19	1.6500	1.6500	1.6500	1.6500	-1.786%	2	34	-96.970%
2025-02-11	1.0000	1.6800	1.0000	1.6800	-25.991%	10	32	-97.024%
2025-02-10	2.2700	2.2700	2.2700	2.2700	-9.200%	1	38	-97.797%
2025-01-10	2.5000	2.5000	2.5000	2.5000	-30.556%	2	37	-98.000%
2025-01-08	3.6000	3.6000	3.6000	3.6000	+14.286%	1	37	-98.611%
2025-01-07	3.5000	3.5000	3.1500	3.1500	-24.460%	14	37	-98.413%
2025-01-06	4.1700	4.1700	4.1700	4.1700	+34.516%	1	22	-98.801%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+10.714%	2	22	-98.387%
2024-12-30	2.1000	2.8000	2.1000	2.8000	+14.754%	11	21	-98.214%
2024-12-16	2.4400	2.4400	2.4400	2.4400	+6.087%	10	1	-97.951%
2024-12-13	2.3000	2.3000	2.3000	2.3000	0.000%	2	1	-97.826%

.dark-mode .BDKq2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDKq2p{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C15NNOX Jan 15 2027 15.00 Call (NNOX270115C00015000)option OPRA

NNOX20270115C15
NNOX Jan 15 2027 15.00 Call (NNOX270115C00015000)
option OPRA