Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNOX20270115C12.5
NNOX Jan 15 2027 12.50 Call (NNOX270115C00012500)
option OPRA

EOD
Sep 4, 2026
0.0500+25.000%(+0.0100)50
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04
0.05000.05000.05000.0500+25.000%501,4640.000%
2026-08-03
0.04000.04000.04000.04000.000%101,464+25.000%
2026-07-20
0.04000.04000.04000.0400+100.000%51,454+25.000%
2026-07-09
0.02000.02000.02000.0200-50.000%501,457+150.000%
2026-07-08
0.04000.04000.04000.0400-50.000%11,487+25.000%
2026-06-18
0.15000.15000.08000.0800-11.111%41,487-37.500%
2026-06-11
0.09000.09000.09000.0900+800.000%31,487-44.444%
2026-06-10
0.01000.01000.01000.0100-80.000%11,484+400.000%
2026-06-02
0.05000.05000.05000.0500-37.500%21,4840.000%
2026-05-20
0.08000.08000.08000.0800+100.000%11,486-37.500%
2026-05-19
0.04000.04000.04000.0400-20.000%101,486+25.000%
2026-05-04
0.05000.05000.05000.05000.000%11,4860.000%
2026-04-30
0.03000.05000.03000.0500-50.000%71,4860.000%
2026-04-27
0.15000.15000.10000.1000+100.000%1471,492-50.000%
2026-04-24
0.05000.05000.05000.0500-28.571%11,4550.000%
2026-04-23
0.07000.10000.05000.0700-30.000%221,455-28.571%
2026-04-22
0.15000.15000.10000.10000.000%181,454-50.000%
2026-04-20
0.10000.11000.05000.1000-33.333%61,452-50.000%
2026-04-17
0.15000.15000.15000.1500+25.000%231,447-66.667%
2026-04-16
0.12000.12000.12000.12000.000%11,433-58.333%
2026-04-15
0.12000.12000.12000.1200+9.091%1001,433-58.333%
2026-04-14
0.10000.11000.10000.11000.000%271,383-54.545%
2026-04-13
0.11000.11000.11000.1100-8.333%101,356-54.545%
2026-04-08
0.12000.12000.12000.1200+20.000%51,346-58.333%
2026-04-02
0.10000.10000.10000.10000.000%61,340-50.000%
2026-03-31
0.10000.10000.10000.1000-28.571%51,340-50.000%
2026-03-24
0.14000.14000.14000.1400+16.667%21,335-64.286%
2026-03-11
0.12000.12000.12000.1200-20.000%51,335-58.333%
2026-03-09
0.15000.15000.15000.15000.000%11,340-66.667%
2026-03-06
0.15000.15000.15000.1500+7.143%31,342-66.667%
2026-03-05
0.15000.15000.14000.1400-6.667%21,344-64.286%
2026-03-04
0.17000.17000.15000.15000.000%151,343-66.667%
2026-03-03
0.14000.15000.14000.15000.000%301,353-66.667%
2026-03-02
0.15000.15000.15000.15000.000%1051,333-66.667%
2026-02-27
0.15000.15000.15000.15000.000%71,228-66.667%
2026-02-25
0.15000.15000.14000.1500-11.765%131,208-66.667%
2026-02-24
0.25000.25000.17000.1700+13.333%1001,208-70.588%
2026-02-23
0.14000.17000.14000.15000.000%161,108-66.667%
2026-02-20
0.15000.15000.15000.1500-6.250%311,118-66.667%
2026-02-19
0.16000.16000.16000.1600+14.286%11,088-68.750%
2026-02-18
0.15000.15000.14000.1400-6.667%361,087-64.286%
2026-02-10
0.15000.15000.15000.1500+15.385%61,054-66.667%
2026-02-06
0.13000.13000.13000.1300-35.000%11,048-61.538%
2026-02-05
0.15000.20000.15000.2000+25.000%151,048-75.000%
2026-02-04
0.20000.20000.16000.1600+6.667%551,043-68.750%
2026-02-03
0.15000.15000.15000.1500-40.000%6988-66.667%
2026-01-29
0.25000.25000.25000.25000.000%2982-80.000%
2026-01-26
0.25000.25000.25000.2500-16.667%2984-80.000%
2026-01-23
0.30000.30000.30000.3000+20.000%8983-83.333%
2026-01-22
0.25000.25000.25000.2500+31.579%2979-80.000%
2026-01-21
0.20000.25000.19000.19000.000%48977-73.684%
2026-01-20
0.19000.19000.19000.1900-13.636%5967-73.684%
2026-01-16
0.22000.22000.22000.2200-18.519%1967-77.273%
2026-01-15
0.20000.27000.20000.2700+28.571%100967-81.481%
2026-01-12
0.25000.30000.21000.2100-40.000%57967-76.190%
2026-01-09
0.35000.35000.35000.3500+6.061%1921-85.714%
2026-01-07
0.33000.33000.33000.3300+32.000%1921-84.848%
2026-01-02
0.25000.25000.25000.25000.000%2921-80.000%
2025-12-31
0.25000.25000.25000.25000.000%1918-80.000%
2025-12-30
0.25000.25000.25000.25000.000%2918-80.000%
2025-12-29
0.25000.25000.25000.2500-26.471%2916-80.000%
2025-12-24
0.34000.34000.34000.3400+21.429%3914-85.294%
2025-12-23
0.28000.28000.28000.2800-20.000%1914-82.143%
2025-12-22
0.35000.35000.35000.3500+16.667%1915-85.714%
2025-12-15
0.35000.35000.30000.30000.000%7914-83.333%
2025-12-12
0.35000.35000.29000.30000.000%5919-83.333%
2025-12-11
0.30000.30000.30000.3000-31.818%1916-83.333%
2025-12-05
0.44000.44000.44000.4400-67.407%1916-88.636%
2025-12-03
1.35001.35001.35001.3500+170.000%2915-96.296%
2025-11-26
0.50000.50000.50000.5000+11.111%5915-90.000%
2025-11-24
0.45000.45000.45000.4500-18.182%1915-88.889%
2025-11-21
0.59000.59000.55000.5500+37.500%6915-90.909%
2025-11-20
0.40000.40000.40000.40000.000%1917-87.500%
2025-11-14
0.50000.50000.40000.40000.000%3916-87.500%
2025-11-13
0.40000.40000.40000.4000-11.111%4913-87.500%
2025-11-10
0.45000.45000.45000.4500+18.421%1909-88.889%
2025-11-05
0.38000.38000.38000.3800-37.705%1908-86.842%
2025-11-04
0.61000.62000.61000.6100+10.909%10908-91.803%
2025-10-27
0.55000.55000.55000.55000.000%6903-90.909%
2025-10-24
0.55000.55000.55000.55000.000%5903-90.909%
2025-10-22
0.55000.55000.55000.5500+7.843%20898-90.909%
2025-10-14
0.51000.51000.51000.5100+6.250%5898-90.196%
2025-10-10
0.48000.48000.48000.4800-4.000%1893-89.583%
2025-10-09
0.50000.50000.50000.50000.000%10893-90.000%
2025-10-08
0.50000.50000.50000.50000.000%25883-90.000%
2025-10-07
0.50000.50000.50000.5000+25.000%13845-90.000%
2025-10-06
0.40000.40000.40000.40000.000%24845-87.500%
2025-10-03
0.40000.41000.31000.4000+25.000%5845-87.500%
2025-10-02
0.35000.35000.32000.3200-11.111%8846-84.375%
2025-10-01
0.35000.36000.35000.3600+2.857%2842-86.111%
2025-09-30
0.35000.35000.35000.35000.000%8840-85.714%
2025-09-26
0.32000.35000.32000.35000.000%52832-85.714%
2025-09-24
0.35000.35000.35000.3500-12.500%1832-85.714%
2025-09-23
0.40000.40000.40000.4000+14.286%2831-87.500%
2025-09-19
0.35000.35000.35000.3500-22.222%50829-85.714%
2025-09-18
0.45000.45000.40000.4500+15.385%14779-88.889%
2025-09-17
0.39000.39000.39000.3900-2.500%1766-87.179%
2025-09-16
0.40000.40000.40000.4000+14.286%1765-87.500%
2025-09-12
0.40000.40000.35000.3500-12.500%2764-85.714%
2025-09-10
0.40000.40000.40000.4000-11.111%2764-87.500%
2025-09-08
0.40000.45000.40000.45000.000%2762-88.889%
2025-09-05
0.45000.45000.45000.4500+12.500%1760-88.889%
2025-09-03
0.45000.45000.40000.40000.000%3759-87.500%
2025-09-02
0.45000.45000.40000.4000-11.111%4760-87.500%
2025-08-29
0.45000.45000.45000.4500-10.000%1755-88.889%
2025-08-26
0.50000.50000.45000.5000+11.111%7755-90.000%
2025-08-21
0.45000.45000.45000.4500+12.500%1750-88.889%
2025-08-20
0.55000.55000.40000.4000-16.667%12749-87.500%
2025-08-19
0.48000.48000.48000.4800+4.348%2747-89.583%
2025-08-18
0.46000.46000.46000.4600-13.208%2747-89.130%
2025-08-15
0.55000.55000.53000.5300-1.852%55747-90.566%
2025-08-14
0.54000.54000.54000.5400+1.887%1692-90.741%
2025-08-13
0.53000.53000.53000.5300+6.000%50693-90.566%
2025-08-12
0.60000.60000.50000.5000-21.875%28643-90.000%
2025-08-11
0.68000.68000.55000.6400+6.667%31616-92.188%
2025-08-08
0.60000.60000.60000.60000.000%1585-91.667%
2025-08-06
0.60000.60000.60000.6000-7.692%1584-91.667%
2025-08-05
0.65000.65000.65000.6500+8.333%1583-92.308%
2025-07-30
0.65000.65000.60000.6000-20.000%6582-91.667%
2025-07-29
0.75000.75000.75000.7500-6.250%1581-93.333%
2025-07-28
0.80000.80000.80000.8000-1.235%6580-93.750%
2025-07-25
0.75000.81000.75000.8100-10.000%2574-93.827%
2025-07-24
0.75000.90000.75000.90000.000%14575-94.444%
2025-07-22
0.90000.90000.90000.9000+12.500%1567-94.444%
2025-07-17
0.80000.80000.80000.8000+1.266%3566-93.750%
2025-07-16
0.79000.79000.79000.7900-7.059%6563-93.671%
2025-07-14
0.85000.85000.85000.8500+3.659%4557-94.118%
2025-07-11
0.81000.82000.75000.8200+7.895%3553-93.902%
2025-07-10
0.76000.76000.76000.7600-11.628%1552-93.421%
2025-07-09
0.86000.86000.86000.8600+7.500%1553-94.186%
2025-07-08
0.80000.80000.80000.80000.000%1552-93.750%
2025-07-07
0.85000.85000.80000.8000-11.111%4553-93.750%
2025-07-03
0.90000.90000.90000.9000+5.882%3549-94.444%
2025-07-02
0.85000.85000.85000.8500-4.494%3549-94.118%
2025-06-30
0.89000.89000.89000.8900+1.136%11557-94.382%
2025-06-27
0.88000.88000.88000.8800-2.222%1546-94.318%
2025-06-26
0.90000.90000.90000.9000+12.500%3545-94.444%
2025-06-25
0.75000.80000.75000.8000+6.667%5542-93.750%
2025-06-23
0.75000.75000.75000.7500-11.765%6537-93.333%
2025-06-20
0.85000.85000.85000.85000.000%2531-94.118%
2025-06-18
0.85000.85000.85000.8500-5.556%2528-94.118%
2025-06-16
0.90000.90000.90000.9000+5.882%1528-94.444%
2025-06-12
0.90000.90000.85000.8500-19.048%4529-94.118%
2025-06-11
1.05001.05001.05001.05000.000%3525-95.238%
2025-06-09
1.05001.05001.05001.0500+10.526%12522-95.238%
2025-05-28
0.95000.95000.95000.9500+20.253%1510-94.737%
2025-05-27
0.79000.79000.79000.7900-7.059%2511-93.671%
2025-05-23
0.90000.90000.85000.8500-15.000%4511-94.118%
2025-05-16
1.00001.00001.00001.0000+5.263%2511-95.000%
2025-05-14
0.95000.95000.95000.9500+11.765%2512-94.737%
2025-05-12
0.85000.85000.85000.8500-5.556%1510-94.118%
2025-05-01
0.90000.90000.90000.9000+12.500%10509-94.444%
2025-04-30
0.85000.85000.80000.80000.000%5509-93.750%
2025-04-29
0.80000.80000.80000.8000-15.789%1505-93.750%
2025-04-24
0.95000.95000.95000.9500-5.000%1504-94.737%
2025-04-17
0.90001.00000.90001.0000+17.647%3501-95.000%
2025-04-09
0.85000.85000.85000.8500-22.727%1501-94.118%
2025-04-07
1.10001.10001.10001.1000+35.802%1499-95.455%
2025-04-04
1.00001.00000.81000.8100-26.364%8499-93.827%
2025-04-02
1.10001.10001.10001.1000-33.333%1496-95.455%
2025-03-25
1.80001.80001.65001.6500+41.026%3495-96.970%
2025-03-18
1.40001.40001.17001.1700-24.516%4492-95.726%
2025-03-14
1.55001.55001.55001.5500+6.897%6492-96.774%
2025-03-13
1.45001.45001.45001.4500-4.605%2494-96.552%
2025-03-11
1.52001.52001.52001.5200-17.838%1494-96.711%
2025-03-05
1.85001.85001.85001.8500+2.778%3491-97.297%
2025-02-28
1.50001.80001.50001.80000.000%22491-97.222%
2025-02-27
1.56001.99001.41001.8000-7.216%10498-97.222%
2025-02-26
1.85001.94001.85001.9400+42.647%3498-97.423%
2025-02-25
1.29001.48001.24001.3600-22.286%10498-96.324%
2025-02-21
1.75001.75001.75001.7500-5.914%6498-97.143%
2025-02-20
1.67001.86001.66001.8600-11.429%10501-97.312%
2025-02-19
1.90002.10001.90002.1000+5.000%14501-97.619%
2025-02-18
2.00002.00002.00002.0000-2.439%2497-97.500%
2025-02-14
1.90002.09001.90002.0500-14.583%44492-97.561%
2025-02-13
2.40002.40002.40002.4000+20.000%1491-97.917%
2025-02-12
2.00002.00002.00002.0000-11.111%2491-97.500%
2025-02-11
2.25002.25002.25002.2500-2.174%2493-97.778%
2025-02-07
2.30002.30002.30002.3000-1.288%2491-97.826%
2025-02-06
2.33002.33002.33002.3300-6.800%10492-97.854%
2025-02-04
2.50002.50002.50002.5000+25.000%1492-98.000%
2025-02-03
2.00002.00002.00002.0000-9.091%2491-97.500%
2025-01-29
2.75002.80002.20002.2000-18.519%25493-97.727%
2025-01-27
2.70002.70002.70002.7000-18.919%1473-98.148%
2025-01-23
3.33003.33003.33003.3300-16.750%20472-98.498%
2025-01-22
3.00004.00002.90004.0000+39.860%21452-98.750%
2025-01-21
3.49003.53002.86002.8600-15.882%11438-98.252%
2025-01-15
3.40003.40003.40003.4000+25.926%1429-98.529%
2025-01-14
2.70002.70002.70002.7000+5.882%1429-98.148%
2025-01-13
2.55002.55002.55002.5500-15.000%2428-98.039%
2025-01-10
3.20003.20003.00003.0000-31.350%4427-98.333%
2025-01-08
4.37004.37004.37004.3700+15.608%1428-98.856%
2025-01-07
4.39004.39003.78003.7800-12.093%11428-98.677%
2025-01-06
4.60004.60004.30004.3000+16.216%2419-98.837%
2025-01-03
3.70003.70003.70003.7000+2.778%10417-98.649%
2025-01-02
3.15003.60003.15003.6000+35.849%2414-98.611%
2024-12-30
2.65002.65002.65002.6500-15.335%2413-98.113%
2024-12-27
2.62003.20002.62003.1300+18.113%16413-98.403%
2024-12-26
2.66002.66002.65002.6500+8.607%2409-98.113%
2024-12-20
2.52002.53002.44002.4400+3.830%12408-97.951%
2024-12-19
2.50002.50002.35002.3500-10.985%2396-97.872%
2024-12-18
2.64002.64002.64002.6400+1.538%10394-98.106%
2024-12-17
2.68003.59002.49002.6000+0.775%20394-98.077%
2024-12-16
2.79002.80002.31002.5800-7.857%21384-98.062%
2024-12-13
2.80002.80002.43002.8000+2.564%20386-98.214%
2024-12-12
2.71002.86002.64002.7300+0.368%10386-98.168%
2024-12-11
2.80002.80002.70002.7200-6.207%3386-98.162%
2024-12-10
2.85003.10002.85002.9000-10.769%33383-98.276%
2024-12-09
3.00003.50003.00003.2500+8.696%22382-98.462%
2024-12-06
2.78002.99002.78002.9900+48.020%8372-98.328%
2024-12-05
2.45002.70002.00002.0200+22.424%237368-97.525%
2024-12-03
1.70001.70001.65001.6500-17.500%11134-96.970%
2024-11-26
1.80002.00001.80002.0000-2.439%15123-97.500%
2024-11-22
2.22002.22002.00002.0500+36.667%10108-97.561%
2024-11-20
1.50001.50001.50001.5000-16.201%1103-96.667%
2024-11-19
1.40001.79001.40001.7900+9.816%5102-97.207%
2024-11-18
1.63001.63001.63001.6300+8.667%1097-96.933%
2024-11-15
1.50001.50001.50001.5000-26.471%287-96.667%
2024-11-11
2.04002.04002.04002.0400+4.615%1086-97.549%
2024-11-08
1.95001.95001.95001.9500+39.286%476-97.436%
2024-11-07
1.40001.40001.40001.4000+5.263%476-96.429%
2024-11-06
1.57001.57001.33001.3300-18.902%1272-96.241%
2024-11-04
1.65001.65001.64001.6400+5.806%267-96.951%
2024-10-31
1.55001.55001.55001.5500-3.727%266-96.774%
2024-10-30
1.55001.61001.40001.6100+23.846%2164-96.894%
2024-10-23
1.50001.50001.30001.3000-13.333%453-96.154%
2024-10-21
1.50001.50001.50001.50000.000%149-96.667%
2024-10-18
1.50001.50001.50001.5000-6.250%248-96.667%
2024-10-04
1.87002.00001.60001.6000-20.000%847-96.875%
2024-09-27
2.00002.00002.00002.0000+52.672%443-97.500%
2024-09-26
1.23001.31001.23001.3100-28.804%245-96.183%
2024-09-25
1.60001.84001.60001.8400-30.038%343-97.283%
2024-09-19
2.63002.63002.63002.63000.000%4040-98.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC