Dark

NNOX20270115C10
NNOX Jan 15 2027 10.00 Call (NNOX270115C00010000)
option OPRA

Inactive

Aug 24, 2026

0.0300+50.000%(+0.0100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0300	0.0300	+50.000%	55	8,753	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	10	8,698	+50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	8,708	-40.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	8,698	-40.000%
2026-07-08	0.0700	0.0700	0.0500	0.0500	-54.545%	6	8,698	-40.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+37.500%	1	8,693	-72.727%
2026-06-11	0.0800	0.0800	0.0800	0.0800	+60.000%	6	8,693	-62.500%
2026-06-05	0.0700	0.0700	0.0500	0.0500	-37.500%	17	8,693	-40.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	+60.000%	10	8,676	-62.500%
2026-05-27	0.0800	0.0800	0.0500	0.0500	-16.667%	73	8,666	-40.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-33.333%	1	8,739	-50.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	+80.000%	1	8,740	-66.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	8,740	-40.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-37.500%	1	8,739	-40.000%
2026-05-13	0.1000	0.1000	0.0800	0.0800	+60.000%	2	8,739	-62.500%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	8,737	-40.000%
2026-05-11	0.0600	0.0600	0.0500	0.0500	-50.000%	68	8,737	-40.000%
2026-05-08	0.1000	0.1000	0.0700	0.1000	+25.000%	9	8,763	-70.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	8,756	-62.500%
2026-05-06	0.1000	0.1000	0.0800	0.0800	+14.286%	151	8,755	-62.500%
2026-05-04	0.1000	0.1000	0.0700	0.0700	-30.000%	10	8,604	-57.143%
2026-04-30	0.0600	0.1000	0.0600	0.1000	0.000%	46	8,596	-70.000%
2026-04-29	0.0500	0.1000	0.0500	0.1000	0.000%	64	8,633	-70.000%
2026-04-28	0.0900	0.1000	0.0900	0.1000	+25.000%	7	8,693	-70.000%
2026-04-27	0.1000	0.1000	0.0600	0.0800	-20.000%	167	8,686	-62.500%
2026-04-24	0.0500	0.1000	0.0500	0.1000	+25.000%	79	8,549	-70.000%
2026-04-23	0.1000	0.1000	0.0800	0.0800	-11.111%	41	8,540	-62.500%
2026-04-22	0.1000	0.1000	0.0600	0.0900	-25.000%	79	8,517	-66.667%
2026-04-21	0.1200	0.1200	0.1200	0.1200	0.000%	17	8,586	-75.000%
2026-04-20	0.1000	0.1200	0.1000	0.1200	-20.000%	21	8,586	-75.000%
2026-04-17	0.2000	0.2000	0.1500	0.1500	+36.364%	10	8,606	-80.000%
2026-04-15	0.1500	0.1500	0.1100	0.1100	-31.250%	39	8,600	-72.727%
2026-04-14	0.1500	0.1600	0.1000	0.1600	+23.077%	65	8,561	-81.250%
2026-04-13	0.1500	0.1500	0.1300	0.1300	0.000%	16	8,495	-76.923%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-13.333%	25	8,485	-76.923%
2026-04-08	0.2000	0.2000	0.1500	0.1500	0.000%	24	8,466	-80.000%
2026-04-07	0.2000	0.2000	0.1500	0.1500	0.000%	8	8,444	-80.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+50.000%	13	8,436	-80.000%
2026-04-01	0.1500	0.1500	0.1000	0.1000	-33.333%	6	8,435	-70.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+15.385%	2	8,440	-80.000%
2026-03-26	0.1500	0.1500	0.1300	0.1300	-18.750%	13	8,438	-76.923%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+6.667%	7	8,427	-81.250%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-21.053%	3	8,420	-80.000%
2026-03-17	0.2000	0.2000	0.1700	0.1900	+26.667%	6	8,417	-84.211%
2026-03-16	0.2000	0.2000	0.1500	0.1500	-21.053%	202	8,411	-80.000%
2026-03-10	0.1900	0.1900	0.1900	0.1900	0.000%	3	8,209	-84.211%
2026-03-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1	8,206	-84.211%
2026-03-05	0.1500	0.2000	0.1000	0.2000	0.000%	115	8,205	-85.000%
2026-03-04	0.2400	0.2600	0.1900	0.2000	-20.000%	53	8,093	-85.000%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	8,046	-88.000%
2026-02-27	0.2000	0.2000	0.1500	0.1500	-16.667%	17	8,045	-80.000%
2026-02-26	0.1800	0.1800	0.1700	0.1800	0.000%	20	8,033	-83.333%
2026-02-25	0.1800	0.1800	0.1800	0.1800	-5.263%	3	8,011	-83.333%
2026-02-24	0.1500	0.2000	0.1500	0.1900	+5.556%	88	8,011	-84.211%
2026-02-23	0.1500	0.1800	0.1500	0.1800	+5.882%	129	7,928	-83.333%
2026-02-19	0.1500	0.1700	0.1500	0.1700	+13.333%	9	8,035	-82.353%
2026-02-17	0.2000	0.2000	0.1500	0.1500	-11.765%	51	8,039	-80.000%
2026-02-11	0.1500	0.1700	0.1500	0.1700	+13.333%	6	7,988	-82.353%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	7,989	-80.000%
2026-02-09	0.2000	0.2400	0.2000	0.2000	+5.263%	52	7,990	-85.000%
2026-02-06	0.2000	0.2300	0.1900	0.1900	+26.667%	12	7,940	-84.211%
2026-02-05	0.1900	0.2000	0.1500	0.1500	0.000%	16	7,932	-80.000%
2026-02-04	0.2000	0.2000	0.1500	0.1500	-25.000%	38	7,924	-80.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-33.333%	5	7,886	-85.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	7,881	-90.000%
2026-01-29	0.2000	0.2500	0.2000	0.2500	-16.667%	76	7,880	-88.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	2	7,807	-90.000%
2026-01-23	0.4000	0.4000	0.3400	0.3500	-12.500%	25	7,807	-91.429%
2026-01-22	0.3000	0.4000	0.3000	0.4000	+37.931%	228	7,807	-92.500%
2026-01-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	7,621	-89.655%
2026-01-20	0.2000	0.3000	0.2000	0.3000	-11.765%	19	7,621	-90.000%
2026-01-16	0.3400	0.3400	0.3400	0.3400	+13.333%	5	7,609	-91.176%
2026-01-12	0.2600	0.3000	0.2600	0.3000	-14.286%	14	7,609	-90.000%
2026-01-09	0.3500	0.3500	0.2500	0.3500	+2.941%	13	7,611	-91.429%
2026-01-08	0.4000	0.4000	0.3400	0.3400	+13.333%	4	7,608	-91.176%
2026-01-07	0.3700	0.3700	0.3000	0.3000	-14.286%	103	7,606	-90.000%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+6.061%	1	7,683	-91.429%
2026-01-05	0.4200	0.4200	0.3300	0.3300	+6.452%	32	7,653	-90.909%
2026-01-02	0.3100	0.3100	0.3100	0.3100	+3.333%	3	7,653	-90.323%
2025-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	425	7,826	-90.000%
2025-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	11	7,826	-90.000%
2025-12-29	0.3500	0.3500	0.2100	0.3000	-18.919%	156	7,826	-90.000%
2025-12-26	0.4000	0.4000	0.3700	0.3700	-7.500%	4	7,674	-91.892%
2025-12-23	0.4000	0.4000	0.4000	0.4000	+14.286%	137	7,673	-92.500%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	7,539	-91.429%
2025-12-15	0.3500	0.4000	0.3500	0.4000	0.000%	101	7,539	-92.500%
2025-12-12	0.4000	0.4400	0.3800	0.4000	-13.043%	43	7,469	-92.500%
2025-12-10	0.4600	0.4600	0.4000	0.4600	+2.222%	18	7,447	-93.478%
2025-12-09	0.4700	0.4700	0.4500	0.4500	-10.000%	3	7,436	-93.333%
2025-12-08	0.5000	0.6000	0.5000	0.5000	+6.383%	6	7,433	-94.000%
2025-12-05	0.4800	0.4800	0.4700	0.4700	+4.444%	5	7,433	-93.617%
2025-12-04	0.5000	0.5500	0.4500	0.4500	0.000%	22	7,430	-93.333%
2025-12-03	0.5300	0.5300	0.4500	0.4500	-27.419%	24	7,425	-93.333%
2025-12-02	0.6300	0.6300	0.6200	0.6200	+3.333%	6	7,428	-95.161%
2025-12-01	0.6500	0.6500	0.6000	0.6000	-11.765%	5	7,428	-95.000%
2025-11-28	0.7000	0.7000	0.6800	0.6800	0.000%	59	7,423	-95.588%
2025-11-26	0.6700	0.6800	0.6700	0.6800	-2.857%	13	7,363	-95.588%
2025-11-25	0.7200	0.7900	0.7000	0.7000	+27.273%	21	7,363	-95.714%
2025-11-24	0.6000	0.6000	0.5500	0.5500	-17.910%	150	7,360	-94.545%
2025-11-21	0.6500	0.6800	0.6200	0.6700	+67.500%	73	7,494	-95.522%
2025-11-19	0.3600	0.4000	0.3600	0.4000	0.000%	79	7,520	-92.500%
2025-11-18	0.4000	0.4000	0.4000	0.4000	+5.263%	7	7,457	-92.500%
2025-11-17	0.3800	0.3800	0.3800	0.3800	-7.317%	1	7,457	-92.105%
2025-11-14	0.4400	0.4400	0.4100	0.4100	+2.500%	11	7,456	-92.683%
2025-11-07	0.4000	0.4000	0.4000	0.4000	-6.977%	6	7,451	-92.500%
2025-11-05	0.5000	0.5000	0.4300	0.4300	-14.000%	20	7,445	-93.023%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-35.065%	100	7,425	-94.000%
2025-11-03	0.5500	0.7700	0.5500	0.7700	+37.500%	22	7,307	-96.104%
2025-10-31	0.7500	0.7500	0.4600	0.5600	-5.085%	14	7,307	-94.643%
2025-10-30	0.6500	0.6500	0.5900	0.5900	-9.231%	150	7,295	-94.915%
2025-10-24	0.7000	0.7000	0.6500	0.6500	-7.143%	4	7,147	-95.385%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	7,149	-95.714%
2025-10-20	0.7000	0.7400	0.7000	0.7200	+2.857%	11	7,149	-95.833%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-41.176%	10	7,160	-95.714%
2025-10-15	0.7000	1.1900	0.7000	1.1900	+91.935%	1,223	7,160	-97.479%
2025-10-14	0.7000	0.7000	0.6200	0.6200	-11.429%	79	5,949	-95.161%
2025-10-09	0.7000	0.8200	0.7000	0.7000	+6.061%	7	6,000	-95.714%
2025-10-08	0.7000	0.7000	0.6600	0.6600	+10.000%	34	5,999	-95.455%
2025-10-07	0.6000	0.6000	0.6000	0.6000	-7.692%	93	5,939	-95.000%
2025-10-06	0.5200	0.6500	0.4500	0.6500	+51.163%	2,029	5,939	-95.385%
2025-10-03	0.4600	0.4600	0.4300	0.4300	+4.878%	7	4,078	-93.023%
2025-10-01	0.4100	0.4100	0.4000	0.4100	-6.818%	6	4,073	-92.683%
2025-09-30	0.4000	0.4400	0.4000	0.4400	-2.222%	3	4,067	-93.182%
2025-09-29	0.4500	0.4500	0.4500	0.4500	+2.273%	3	4,066	-93.333%
2025-09-26	0.3600	0.4500	0.3600	0.4400	+12.821%	14	4,063	-93.182%
2025-09-25	0.5000	0.5000	0.3800	0.3900	-22.000%	27	4,065	-92.308%
2025-09-24	0.5000	0.5000	0.4600	0.5000	0.000%	8	4,038	-94.000%
2025-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	4,030	-94.000%
2025-09-22	0.4800	0.5000	0.4700	0.5000	-7.407%	13	4,026	-94.000%
2025-09-19	0.5200	0.5500	0.5100	0.5400	-8.475%	261	4,013	-94.444%
2025-09-18	0.6000	0.6000	0.5000	0.5900	+28.261%	2,030	3,752	-94.915%
2025-09-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,952	-93.478%
2025-09-16	0.5000	0.5000	0.5000	0.5000	+4.167%	2	1,952	-94.000%
2025-09-15	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,954	-93.750%
2025-09-11	0.5500	0.5500	0.5000	0.5000	0.000%	14	1,954	-94.000%
2025-09-10	0.5000	0.5000	0.4300	0.5000	-12.281%	60	1,943	-94.000%
2025-09-09	0.5500	0.5700	0.5100	0.5700	+7.547%	5	1,883	-94.737%
2025-09-08	0.7000	0.7000	0.4900	0.5300	+6.000%	37	1,879	-94.340%
2025-09-05	0.6000	0.6000	0.5000	0.5000	+6.383%	146	1,842	-94.000%
2025-09-04	0.4700	0.4700	0.4700	0.4700	-14.545%	6	1,954	-93.617%
2025-09-03	0.4800	0.5600	0.4800	0.5500	-8.333%	122	1,954	-94.545%
2025-09-02	0.6100	0.6100	0.6000	0.6000	-3.226%	41	1,834	-95.000%
2025-08-28	0.6500	0.6500	0.5400	0.6200	+16.981%	7	1,793	-95.161%
2025-08-27	0.5300	0.5300	0.5300	0.5300	+12.766%	1	1,788	-94.340%
2025-08-26	0.4700	0.4700	0.4700	0.4700	-12.963%	1	1,786	-93.617%
2025-08-25	0.5500	0.5500	0.5300	0.5400	-5.263%	20	1,786	-94.444%
2025-08-21	0.6000	0.6000	0.5700	0.5700	+14.000%	3	1,766	-94.737%
2025-08-20	0.5700	0.5700	0.5000	0.5000	-16.667%	22	1,763	-94.000%
2025-08-19	0.7000	0.7200	0.6000	0.6000	-1.639%	29	1,742	-95.000%
2025-08-18	0.6000	0.6400	0.6000	0.6100	-18.667%	12	1,713	-95.082%
2025-08-15	0.7800	0.7800	0.7500	0.7500	+15.385%	6	1,716	-96.000%
2025-08-14	0.7000	0.7000	0.6400	0.6500	-7.143%	8	1,710	-95.385%
2025-08-13	0.7500	0.7500	0.6500	0.7000	-1.408%	51	1,704	-95.714%
2025-08-12	0.8500	0.8500	0.7000	0.7100	-14.458%	78	1,664	-95.775%
2025-08-11	0.8300	0.8300	0.8300	0.8300	+10.667%	5	1,586	-96.386%
2025-08-08	0.7500	0.7500	0.7500	0.7500	0.000%	25	1,586	-96.000%
2025-08-07	0.8000	0.8000	0.6400	0.7500	+10.294%	52	1,561	-96.000%
2025-08-06	0.6800	0.6800	0.6800	0.6800	+4.615%	50	1,509	-95.588%
2025-08-04	0.7300	0.7300	0.6500	0.6500	-17.722%	22	1,509	-95.385%
2025-08-01	0.7900	0.7900	0.7900	0.7900	+2.597%	2	1,531	-96.203%
2025-07-31	0.7700	0.7700	0.7700	0.7700	+5.479%	1	1,531	-96.104%
2025-07-30	0.8000	0.8000	0.7300	0.7300	-21.505%	12	1,530	-95.890%
2025-07-29	1.0500	1.0500	0.9300	0.9300	-2.105%	11	1,518	-96.774%
2025-07-28	0.9500	0.9500	0.9500	0.9500	-2.062%	10	1,507	-96.842%
2025-07-25	1.0000	1.0400	0.9500	0.9700	-3.000%	9	1,497	-96.907%
2025-07-24	1.0000	1.0000	1.0000	1.0000	-4.762%	40	1,488	-97.000%
2025-07-23	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,448	-97.143%
2025-07-22	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,443	-97.143%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-8.696%	5	1,438	-97.143%
2025-07-18	1.1200	1.1500	1.1200	1.1500	+15.000%	3	1,433	-97.391%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+8.696%	10	1,434	-97.000%
2025-07-15	1.0900	1.0900	0.9200	0.9200	-2.128%	13	1,434	-96.739%
2025-07-11	0.9600	0.9600	0.9400	0.9400	-5.051%	7	1,423	-96.809%
2025-07-09	1.0400	1.3500	0.9900	0.9900	-5.714%	5	1,416	-96.970%
2025-07-08	1.1000	1.1000	1.0000	1.0500	+9.375%	12	1,411	-97.143%
2025-07-07	0.9600	0.9600	0.9600	0.9600	-21.951%	5	1,416	-96.875%
2025-07-02	1.2300	1.2300	1.2300	1.2300	+28.125%	1	1,416	-97.561%
2025-07-01	0.9600	0.9600	0.9600	0.9600	-2.041%	2	1,415	-96.875%
2025-06-27	0.9800	0.9800	0.9800	0.9800	-2.970%	1	1,413	-96.939%
2025-06-26	1.0300	1.0300	1.0100	1.0100	-2.885%	2	1,412	-97.030%
2025-06-25	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,410	-97.115%
2025-06-24	0.9800	0.9900	0.9800	0.9900	-1.000%	2	1,409	-96.970%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-23.077%	10	1,409	-97.000%
2025-06-20	1.3000	1.3000	1.3000	1.3000	+26.214%	4	1,399	-97.692%
2025-06-18	1.0300	1.0300	1.0200	1.0300	-2.830%	4	1,397	-97.087%
2025-06-17	1.0600	1.0600	1.0600	1.0600	-0.935%	1	1,397	-97.170%
2025-06-16	1.0700	1.0700	1.0700	1.0700	+1.905%	2	1,398	-97.196%
2025-06-13	1.0700	1.0700	1.0500	1.0500	-0.943%	4	1,398	-97.143%
2025-06-12	1.0600	1.0600	1.0600	1.0600	-1.852%	3	1,397	-97.170%
2025-06-11	1.5500	1.5500	1.0800	1.0800	-20.000%	16	1,394	-97.222%
2025-06-06	1.3100	1.3500	1.3100	1.3500	+32.353%	12	1,378	-97.778%
2025-06-04	1.0500	1.0500	1.0200	1.0200	-2.857%	4	1,372	-97.059%
2025-06-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,368	-97.143%
2025-05-28	1.0200	1.0500	1.0200	1.0500	-4.545%	5	1,367	-97.143%
2025-05-23	1.1000	1.1000	1.1000	1.1000	-5.172%	2	1,369	-97.273%
2025-05-22	1.1600	1.1600	1.1600	1.1600	-0.855%	15	1,369	-97.414%
2025-05-20	1.1700	1.1700	1.1700	1.1700	-2.500%	1	1,369	-97.436%
2025-05-15	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1,369	-97.500%
2025-05-09	1.1800	1.1800	0.7000	0.9500	0.000%	26	1,369	-96.842%
2025-05-05	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,363	-96.842%
2025-05-02	1.0000	1.1500	1.0000	1.0500	-32.258%	6	1,362	-97.143%
2025-05-01	1.1000	1.5500	1.0000	1.5500	+44.860%	12	1,362	-98.065%
2025-04-24	1.2000	1.2000	1.0700	1.0700	+1.905%	5	1,351	-97.196%
2025-04-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,346	-97.143%
2025-04-17	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,345	-97.500%
2025-04-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,345	-97.000%
2025-04-15	1.0500	1.0500	0.9500	0.9500	-3.061%	2	1,345	-96.842%
2025-04-14	0.9800	0.9800	0.9800	0.9800	-21.600%	1	1,343	-96.939%
2025-04-04	1.0500	1.2500	0.9800	1.2500	-3.846%	16	1,343	-97.600%
2025-04-01	1.2000	1.4000	1.2000	1.3000	+8.333%	7	1,338	-97.692%
2025-03-31	1.2000	1.2000	1.2000	1.2000	-17.241%	10	1,332	-97.500%
2025-03-28	1.4500	1.4500	1.4500	1.4500	+2,800.000%	2	1,322	-97.931%
2025-03-27	1.5800	1.5800	0.0500	0.0500	-97.143%	2	1,321	-40.000%
2025-03-26	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,321	-98.286%
2025-03-25	2.0500	2.0500	1.9000	1.9000	-7.317%	11	1,320	-98.421%
2025-03-24	2.1600	2.1600	2.0500	2.0500	+17.143%	2	1,309	-98.537%
2025-03-11	1.7500	1.7500	1.7500	1.7500	-6.417%	1	1,307	-98.286%
2025-03-10	1.8700	1.8700	1.8700	1.8700	-13.023%	1	1,306	-98.396%
2025-03-07	2.1500	2.1500	2.1500	2.1500	+2.381%	12	1,305	-98.605%
2025-03-05	2.1000	2.1000	2.1000	2.1000	+3.448%	1	1,305	-98.571%
2025-03-04	1.8000	2.0300	1.8000	2.0300	+12.155%	2	1,305	-98.522%
2025-03-03	1.9900	2.1200	1.7700	1.8100	-10.396%	13	1,305	-98.343%
2025-02-28	2.1700	2.1700	1.8000	2.0200	+8.021%	62	1,315	-98.515%
2025-02-27	2.2000	2.4900	1.7800	1.8700	-23.045%	80	1,344	-98.396%
2025-02-26	2.4300	2.4300	2.4300	2.4300	+5.652%	2	1,324	-98.765%
2025-02-25	2.1800	2.7600	2.0600	2.3000	+9.524%	13	1,309	-98.696%
2025-02-24	2.2000	2.2000	2.1000	2.1000	-4.545%	11	1,309	-98.571%
2025-02-21	2.3000	2.3000	2.2000	2.2000	-4.348%	6	1,308	-98.636%
2025-02-20	2.1800	2.3700	2.1300	2.3000	-8.000%	14	1,305	-98.696%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+12.613%	10	1,292	-98.800%
2025-02-18	2.2200	2.2200	2.2200	2.2200	-1.333%	3	1,282	-98.649%
2025-02-14	2.5000	2.5000	2.0500	2.2500	-16.974%	1,150	1,384	-98.667%
2025-02-13	2.7100	2.7100	2.7100	2.7100	+6.275%	1	1,385	-98.893%
2025-02-12	2.5500	2.5500	2.5500	2.5500	-1.923%	2	1,385	-98.824%
2025-02-07	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,385	-98.846%
2025-02-06	2.8600	2.8600	2.8000	2.8000	-5.085%	13	1,386	-98.929%
2025-02-05	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,373	-98.983%
2025-02-03	2.7000	2.8000	2.7000	2.8000	-5.085%	16	1,372	-98.929%
2025-01-31	3.0000	3.0500	2.9500	2.9500	-7.813%	132	1,356	-98.983%
2025-01-29	3.2000	3.2000	3.2000	3.2000	-7.246%	3	1,290	-99.063%
2025-01-28	3.1800	3.4500	3.1800	3.4500	+15.000%	4	1,287	-99.130%
2025-01-27	3.5500	3.5500	3.0000	3.0000	-14.286%	127	1,284	-99.000%
2025-01-24	3.5000	3.5000	3.5000	3.5000	-12.500%	4	1,157	-99.143%
2025-01-23	3.5000	4.0300	3.5000	4.0000	+8.696%	19	1,155	-99.250%
2025-01-22	3.6800	3.6800	3.6800	3.6800	+5.143%	1	1,142	-99.185%
2025-01-21	4.0600	4.0600	3.4000	3.5000	-10.256%	42	1,141	-99.143%
2025-01-17	4.2700	5.0000	3.9000	3.9000	+8.333%	46	1,078	-99.231%
2025-01-16	3.8600	3.8600	3.6000	3.6000	-21.739%	17	1,078	-99.167%
2025-01-15	3.8000	4.9000	3.8000	4.6000	+43.750%	5	1,081	-99.348%
2025-01-14	3.1500	3.5000	3.1500	3.2000	+6.667%	14	1,079	-99.063%
2025-01-13	2.6800	3.0000	2.6800	3.0000	-10.180%	2	1,065	-99.000%
2025-01-10	3.4500	3.4500	3.3400	3.3400	-21.963%	6	1,066	-99.102%
2025-01-08	4.6000	4.6000	3.8000	4.2800	-4.889%	25	1,044	-99.299%
2025-01-07	4.3200	4.9000	4.1500	4.5000	-4.255%	648	1,044	-99.333%
2025-01-06	4.6000	5.0000	4.5400	4.7000	+9.302%	106	406	-99.362%
2025-01-03	3.8000	4.3000	3.8000	4.3000	+13.158%	14	317	-99.302%
2025-01-02	3.0000	4.0000	2.8100	3.8000	+15.854%	41	311	-99.211%
2024-12-31	3.3800	3.3800	3.2800	3.2800	-4.928%	42	309	-99.085%
2024-12-30	3.0300	3.5300	3.0300	3.4500	+1.471%	35	309	-99.130%
2024-12-27	3.2900	3.4000	3.2900	3.4000	+7.937%	6	279	-99.118%
2024-12-26	3.1500	3.1500	3.1500	3.1500	+30.165%	1	279	-99.048%
2024-12-19	2.8000	2.8000	2.4200	2.4200	-15.088%	21	279	-98.760%
2024-12-18	2.8500	2.8500	2.8500	2.8500	-6.557%	2	260	-98.947%
2024-12-17	3.1000	3.8700	2.9700	3.0500	-0.974%	32	258	-99.016%
2024-12-16	2.9900	3.2400	2.7900	3.0800	+2.667%	12	216	-99.026%
2024-12-13	3.3000	3.3000	2.7100	3.0000	-9.091%	226	216	-99.000%
2024-12-12	3.4000	3.4200	3.2100	3.3000	+3.125%	13	103	-99.091%
2024-12-11	3.2000	3.2000	3.2000	3.2000	+6.312%	1	90	-99.063%
2024-12-10	3.6000	3.6000	3.0000	3.0100	-24.372%	35	89	-99.003%
2024-12-09	4.0000	4.1000	3.5000	3.9800	+17.059%	10	64	-99.246%
2024-12-06	2.7000	3.5000	2.7000	3.4000	+36.000%	32	57	-99.118%
2024-12-05	3.0000	3.0000	2.5000	2.5000	+11.111%	11	49	-98.800%
2024-12-03	2.2500	2.2500	2.2500	2.2500	-6.250%	1	39	-98.667%
2024-12-02	2.4000	2.4000	2.4000	2.4000	-19.463%	1	38	-98.750%
2024-11-29	2.5500	2.9800	2.5500	2.9800	+32.444%	4	37	-98.993%
2024-11-27	2.2500	2.2500	2.2500	2.2500	+12.500%	5	31	-98.667%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+6.952%	3	28	-98.500%
2024-11-20	1.8700	1.8700	1.8700	1.8700	+1.081%	1	28	-98.396%
2024-11-19	1.8500	1.8500	1.8500	1.8500	-7.500%	1	28	-98.378%
2024-11-13	2.0000	2.0000	2.0000	2.0000	-25.926%	1	27	-98.500%
2024-11-11	2.7000	2.7000	2.7000	2.7000	+8.000%	2	26	-98.889%
2024-11-06	2.5000	2.5000	2.5000	2.5000	+44.509%	1	24	-98.800%
2024-10-29	2.0200	2.0200	1.4500	1.7300	-17.619%	30	23	-98.266%
2024-10-28	2.1000	2.1000	2.1000	2.1000	+8.247%	1	9	-98.571%
2024-10-22	1.9400	1.9400	1.9400	1.9400	+14.118%	1	8	-98.454%
2024-10-18	1.7000	1.7000	1.7000	1.7000	-12.821%	2	7	-98.235%
2024-10-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	6	-98.462%
2024-10-08	1.9500	1.9500	1.9500	1.9500	-8.019%	1	5	-98.462%
2024-10-03	1.8900	2.1200	1.8900	2.1200	+2.415%	2	4	-98.585%
2024-09-26	2.0700	2.0700	2.0700	2.0700	+2.985%	1	2	-98.551%
2024-09-25	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-98.507%

.dark-mode .gF6CZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gF6CZq{ color: #333333; background-color: white; border: 2px solid #333333; }NNOX20270115C10NNOX Jan 15 2027 10.00 Call (NNOX270115C00010000)option OPRA

NNOX20270115C10
NNOX Jan 15 2027 10.00 Call (NNOX270115C00010000)
option OPRA