Dark

NNE20280121P25
NNE Jan 21 2028 25.00 Put (NNE280121P00025000)
option OPRA

EOD

Aug 3, 2026

13.00-5.797%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.0000	13.0000	13.0000	13.0000	-5.797%	2	108	0.000%
2026-07-28	13.8000	13.8000	13.8000	13.8000	+1.471%	1	108	-5.797%
2026-07-21	13.6000	13.6000	13.6000	13.6000	-0.730%	10	109	-4.412%
2026-07-16	13.2000	13.7000	13.2000	13.7000	+6.119%	4	109	-5.109%
2026-07-14	12.7600	12.9100	12.7600	12.9100	-1.450%	2	111	+0.697%
2026-07-13	13.1000	13.1000	13.1000	13.1000	+7.026%	2	111	-0.763%
2026-07-01	12.2400	12.2400	12.2400	12.2400	+0.824%	1	113	+6.209%
2026-06-29	12.1400	12.1400	12.1400	12.1400	+1.167%	20	113	+7.084%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+9.091%	3	93	+8.333%
2026-06-23	11.0000	11.0000	11.0000	11.0000	+0.917%	3	90	+18.182%
2026-06-15	10.9900	11.0700	10.9000	10.9000	-4.470%	27	112	+19.266%
2026-06-09	11.2000	11.4100	11.2000	11.4100	+6.238%	7	112	+13.935%
2026-06-08	10.8500	11.0000	10.7000	10.7400	-0.279%	56	112	+21.043%
2026-06-04	11.2000	11.2000	10.7700	10.7700	-2.091%	3	84	+20.706%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+10.000%	2	85	+18.182%
2026-06-02	9.9000	10.0000	9.9000	10.0000	+0.503%	4	86	+30.000%
2026-06-01	9.9500	9.9500	9.9500	9.9500	-4.785%	2	85	+30.653%
2026-05-29	10.4500	10.4500	10.4500	10.4500	+6.742%	2	85	+24.402%
2026-05-28	10.2500	10.2500	9.7900	9.7900	-4.020%	4	83	+32.789%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+2.000%	1	85	+27.451%
2026-05-26	9.7500	10.3000	9.7500	10.0000	-9.091%	18	84	+30.000%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+3.774%	1	81	+18.182%
2026-05-15	10.4900	10.7000	10.4900	10.6000	+4.433%	3	81	+22.642%
2026-05-14	10.5200	10.5200	10.1500	10.1500	-2.404%	3	78	+28.079%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-6.306%	2	79	+25.000%
2026-05-04	11.1000	11.1000	11.1000	11.1000	+2.304%	1	79	+17.117%
2026-04-27	10.8500	10.8500	10.8500	10.8500	+2.358%	2	78	+19.816%
2026-04-23	10.0600	10.6000	9.8800	10.6000	+5.263%	3	76	+22.642%
2026-04-17	9.7400	10.1500	9.7400	10.0700	-16.777%	6	73	+29.096%
2026-03-25	12.1000	12.1000	12.1000	12.1000	+1.681%	10	67	+7.438%
2026-03-24	11.9000	11.9000	11.9000	11.9000	-0.833%	3	77	+9.244%
2026-03-23	12.2200	12.2200	12.0000	12.0000	-2.200%	2	74	+8.333%
2026-03-20	12.3300	12.3300	12.2700	12.2700	-2.075%	5	75	+5.949%
2026-03-19	12.5300	12.5300	12.5300	12.5300	+4.417%	1	70	+3.751%
2026-03-16	12.0000	12.0000	12.0000	12.0000	+5.079%	1	71	+8.333%
2026-03-05	11.4200	11.5000	11.4200	11.4200	+4.292%	3	71	+13.835%
2026-03-03	10.9500	10.9500	10.9500	10.9500	+0.736%	1	70	+18.721%
2026-02-26	10.8700	10.8700	10.8700	10.8700	-6.293%	3	70	+19.595%
2026-02-24	11.6000	11.6000	11.6000	11.6000	-0.855%	1	67	+12.069%
2026-02-23	11.6300	11.7000	11.6300	11.7000	-0.426%	4	68	+11.111%
2026-02-20	11.7500	11.7500	11.7500	11.7500	+5.665%	3	68	+10.638%
2026-02-18	11.1200	11.1200	11.1200	11.1200	-4.138%	10	65	+16.906%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+2.655%	1	63	+12.069%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-0.877%	10	63	+15.044%
2026-02-05	11.4300	11.4300	11.4000	11.4000	+2.888%	9	73	+14.035%
2026-02-03	11.0800	11.0800	11.0800	11.0800	+6.029%	1	73	+17.329%
2026-01-29	10.4500	10.4500	10.4500	10.4500	+8.854%	1	73	+24.402%
2026-01-23	9.6000	9.6000	9.6000	9.6000	-6.341%	1	72	+35.417%
2026-01-20	10.2500	10.2500	10.2500	10.2500	-1.062%	1	72	+26.829%
2026-01-16	10.3600	10.3600	10.3600	10.3600	-4.074%	2	69	+25.483%
2026-01-12	10.8000	10.8000	10.8000	10.8000	+2.662%	5	69	+20.370%
2026-01-09	10.5200	10.5200	10.5200	10.5200	-2.593%	10	74	+23.574%
2026-01-07	10.9000	10.9000	10.8000	10.8000	-8.397%	22	74	+20.370%
2026-01-02	12.3000	12.3000	11.7900	11.7900	-10.000%	6	96	+10.263%
2025-12-31	12.4000	13.1000	12.0000	13.1000	+8.624%	13	93	-0.763%
2025-12-29	11.8000	12.0600	11.8000	12.0600	+0.500%	7	93	+7.794%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+14.395%	1	95	+8.333%
2025-12-19	10.9000	10.9000	10.4900	10.4900	-5.495%	11	94	+23.928%
2025-12-16	11.1000	11.1000	11.1000	11.1000	+11.000%	1	103	+17.117%
2025-12-10	10.0000	10.0000	10.0000	10.0000	0.000%	2	103	+30.000%
2025-12-04	10.2000	10.2000	10.0000	10.0000	-3.846%	4	101	+30.000%
2025-12-03	10.5000	10.5000	10.4000	10.4000	-0.192%	16	99	+25.000%
2025-12-01	10.5900	10.5900	10.4200	10.4200	-15.832%	6	96	+24.760%
2025-11-25	12.3800	12.3800	12.3800	12.3800	-0.960%	1	90	+5.008%
2025-11-21	12.6200	12.6200	12.5000	12.5000	+5.932%	15	90	+4.000%
2025-11-19	11.1300	11.9000	11.1300	11.8000	-1.667%	5	95	+10.169%
2025-11-18	12.0000	12.0000	12.0000	12.0000	+3.004%	1	94	+8.333%
2025-11-14	11.6500	11.6500	11.6500	11.6500	+1.304%	10	95	+11.588%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-2.542%	1	86	+13.043%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+40.476%	1	86	+10.169%
2025-11-05	11.2000	11.2000	8.4000	8.4000	-22.078%	6	86	+54.762%
2025-11-04	10.7800	10.7800	10.7800	10.7800	+1.698%	2	86	+20.594%
2025-10-30	10.6000	10.6000	10.6000	10.6000	+1.435%	1	88	+22.642%
2025-10-28	10.3700	10.7100	10.0000	10.4500	-3.241%	5	87	+24.402%
2025-10-27	10.8000	10.8000	10.8000	10.8000	+0.279%	1	82	+20.370%
2025-10-24	10.5500	10.7700	10.3500	10.7700	-6.348%	39	82	+20.706%
2025-10-23	11.5000	11.5000	11.5000	11.5000	+10.048%	5	48	+13.043%
2025-10-21	10.4500	10.4500	10.4500	10.4500	+3.465%	1	48	+24.402%
2025-10-20	10.1000	10.1000	10.1000	10.1000	+1.000%	1	47	+28.713%
2025-10-16	7.3000	10.0000	7.3000	10.0000	+0.604%	2	47	+30.000%
2025-10-13	10.1100	10.1100	9.9400	9.9400	-5.333%	3	45	+30.785%
2025-10-10	9.9000	10.5000	9.9000	10.5000	+1.942%	15	43	+23.810%
2025-10-09	9.9000	10.3000	9.9000	10.3000	+19.767%	2	28	+26.214%
2025-10-08	8.6000	8.6000	8.6000	8.6000	+4.242%	2	26	+51.163%
2025-10-07	8.1400	8.2500	8.1400	8.2500	-0.121%	2	24	+57.576%
2025-10-06	8.2600	8.2600	8.2600	8.2600	-12.869%	2	22	+57.385%
2025-10-02	9.8000	9.8000	9.4800	9.4800	-2.469%	2	20	+37.131%
2025-10-01	9.7200	9.7200	9.7200	9.7200	-1.818%	1	20	+33.745%
2025-09-30	9.9000	9.9000	9.9000	9.9000	+1.020%	1	19	+31.313%
2025-09-26	9.8000	9.8000	9.8000	9.8000	-1.010%	3	18	+32.653%
2025-09-25	9.9000	9.9000	9.9000	9.9000	+7.027%	1	15	+31.313%
2025-09-22	8.9000	9.2500	8.9000	9.2500	-2.938%	2	14	+40.541%
2025-09-19	9.5300	9.5300	9.5300	9.5300	-7.115%	2	12	+36.411%
2025-09-15	10.2500	10.2800	10.2500	10.2600	0.000%	10	10	+26.706%

.dark-mode .R4FxZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4FxZk{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121P25NNE Jan 21 2028 25.00 Put (NNE280121P00025000)option OPRA

NNE20280121P25
NNE Jan 21 2028 25.00 Put (NNE280121P00025000)
option OPRA